RJF historical OHLC prices
Download RJF daily OHLC history, export CSV, and review long-term price data.
Raymond James Financial (RJF) — OHLC preview (1983-07-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 173.85 | 178.82 | 173.5 | 175.95 | — |
| 2026-09-01 | 176.28 | 176.64 | 172.37 | 173.5 | — |
| 2026-08-31 | 179.4 | 179.7 | 178.09 | 178.17 | — |
| 2026-08-27 | 176.15 | 177.49 | 174.91 | 176.11 | — |
| 2026-08-26 | 174.39 | 177.41 | 168.93 | 176.69 | — |
| 2026-08-25 | 176.44 | 176.44 | 174.65 | 174.71 | — |
| 2026-08-24 | 175.35 | 178.09 | 174.75 | 176.68 | — |
| 2026-08-21 | 173.65 | 176.24 | 173.63 |