RJF·Historical Data
Check RJF's full daily price history. Download OHLC data as CSV and track long-term trends.
Raymond James Financial (RJF) — OHLC preview (1983-07-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 159.49 | 159.26 | 155.73 | 156.76 | — |
| 2026-10-12 | 158.59 | 159.88 | 158.48 | 158.65 | — |
| 2026-10-09 | 157.74 | 159.61 | 157.56 | 158.38 | — |
| 2026-10-08 | 157.12 | 159.28 | 156.3 | 158.6 | — |
| 2026-10-07 | 158 | 158.21 | 156.1 | 157.25 | — |
| 2026-10-06 | 161.09 | 162.17 | 159.35 | 159.43 | — |
| 2026-10-05 | 158.69 | 161.62 | 157.57 | 160.8 | — |
| 2026-10-02 | 159.5 | 160.06 | 156.52 | 158.21 | — |
| 2026-10-01 | 156.81 | 159.79 | 156.36 | 159.76 | — |
| 2026-09-30 | 159.99 | 160.78 | 157.93 | 158.02 | — |
| 2026-09-29 | 161.04 | 161.71 | 158.67 | 159.85 | — |
| 2026-09-28 | 159.59 | 161.24 | 158.63 | 161.16 | — |
| 2026-09-25 | 159.21 | 161.68 | 159.15 | 159.87 | — |
| 2026-09-24 | 158.27 | 159.05 | 155.54 | 158.76 | — |
| 2026-09-23 | 158.52 | 160.44 | 157.7 | 158.23 | — |
| 2026-09-21 | 166.83 | 167.29 | 164.36 | 165.19 | — |
| 2026-09-18 | 164.18 | 164.86 | 163.03 | 164.75 | — |
| 2026-09-17 | 165.94 | 166.3 | 162.51 | 163.77 | — |
| 2026-09-16 | 164.92 | 168.18 | 162.18 | 164.57 | — |
| 2026-09-15 | 170.38 | 171.16 | 168.36 | 168.75 | — |
| 2026-09-14 | 173.72 | 173.9 | 169.85 | 170.8 | — |
| 2026-09-11 | 175.75 | 176.95 | 172.12 | 173.46 | — |
| 2026-09-10 | 175.96 | 176.33 | 173.49 | 173.53 | — |
| 2026-09-09 | 176.09 | 176.61 | 174.35 | 175.47 | — |
| 2026-09-08 | 177.18 | 178.64 | 176.42 | 176.55 | — |
| 2026-09-04 | 179.59 | 180.41 | 177.27 | 178.29 | — |
| 2026-09-02 | 173.85 | 178.82 | 173.5 | 175.95 | — |
| 2026-09-01 | 176.28 | 176.64 | 172.37 | 173.5 | — |
| 2026-08-31 | 179.4 | 179.7 | 178.09 | 178.17 | — |
| 2026-08-27 | 176.15 | 177.49 | 174.91 | 176.11 | — |