RL historical OHLC prices
Download RL daily OHLC history, export CSV, and review long-term price data.
Ralph Lauren Corporation (RL) — OHLC preview (1997-06-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 344.59 | 345.59 | 335.25 | 336.5 | — |
| 2026-09-01 | 341.98 | 345.74 | 339.03 | 340.82 | — |
| 2026-08-31 | 356.05 | 353.15 | 343 | 346.9 | — |
| 2026-08-27 | 358.28 | 361.99 | 350.8 | 351.9 | — |
| 2026-08-26 | 364.24 | 365.51 | 357.46 | 362.32 | — |
| 2026-08-25 | 374.12 | 374.12 | 362.22 | 362.6 | — |
| 2026-08-24 | 371.38 | 375.63 | 367.33 | 370.82 | — |
| 2026-08-21 | 378.49 | 380 | 371.29 |