RL·Historical Data
Explore RL's full daily price history. Download OHLC data as CSV and track long-term trends.
Ralph Lauren Corporation (RL) — OHLC preview (1997-06-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 392.01 | 393.93 | 382.8 | 385.5 | — |
| 2026-10-15 | 380.15 | 393.79 | 377.95 | 391.07 | — |
| 2026-10-14 | 372.02 | 377 | 370.96 | 375.27 | — |
| 2026-10-13 | 376.49 | 378.94 | 371.84 | 373.75 | — |
| 2026-10-12 | 369.86 | 374.85 | 368.95 | 373.24 | — |
| 2026-10-09 | 369.07 | 371.8 | 365.68 | 371.28 | — |
| 2026-10-08 | 358.38 | 367.83 | 357.09 | 367.39 | — |
| 2026-10-07 | 364.22 | 364.53 | 357.65 | 361.14 | — |
| 2026-10-06 | 367.14 | 368.92 | 362.45 | 368.67 | — |
| 2026-10-05 | 365.02 | 368.11 | 361.27 | 365.54 | — |
| 2026-10-02 | 362.73 | 367.98 | 359.4 | 363.37 | — |
| 2026-10-01 | 354.38 | 365.62 | 353.43 | 362.66 | — |
| 2026-09-30 | 358.22 | 359.79 | 353.49 | 355.07 | — |
| 2026-09-29 | 359.12 | 361.1 | 349.49 | 355.92 | — |
| 2026-09-28 | 354.55 | 358.45 | 351.25 | 357.16 | — |
| 2026-09-25 | 346.95 | 357.36 | 346.56 | 357.1 | — |
| 2026-09-24 | 339.86 | 354.09 | 336.99 | 351.86 | — |
| 2026-09-23 | 345.57 | 346.17 | 337.25 | 337.47 | — |
| 2026-09-21 | 337.99 | 340.45 | 333.52 | 339.82 | — |
| 2026-09-18 | 332.85 | 335.1 | 330.93 | 335.1 | — |
| 2026-09-17 | 345 | 346.73 | 332.08 | 333.08 | — |
| 2026-09-16 | 338.82 | 345.45 | 335.22 | 338.36 | — |
| 2026-09-15 | 339.16 | 340.29 | 334.16 | 335.23 | — |
| 2026-09-14 | 335.72 | 342.15 | 335.47 | 341.43 | — |
| 2026-09-11 | 340.61 | 342.84 | 331.85 | 339.09 | — |
| 2026-09-10 | 333.72 | 340.17 | 331.35 | 336.67 | — |
| 2026-09-09 | 343.73 | 346.49 | 335.61 | 335.61 | — |
| 2026-09-08 | 354.35 | 357.96 | 346.06 | 347.23 | — |
| 2026-09-04 | 340.87 | 352.48 | 340.89 | 351.2 | — |
| 2026-09-02 | 344.59 | 345.59 | 335.25 | 336.5 | — |