Download RL daily OHLC history, export CSV, and review long-term price data.
Ralph Lauren Corporation (RL) — OHLC preview (1997-06-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 386.15 | 388.13 | 378.85 | 380.45 | — |
| 2026-07-16 | 372.11 | 388.97 | 370.41 | 388.11 | — |
| 2026-07-15 | 367.7 | 381.08 | 369.06 | 374.08 | — |
| 2026-07-14 | 378.06 | 380.79 | 367.02 | 368.97 | — |
| 2026-07-13 | 394.88 | 397.82 | 371.83 | 374.49 | — |
| 2026-07-10 | 387.91 | 398.94 | 387.87 | 394.9 | — |
| 2026-07-17 | 386.2 | 388.1 | 378.9 | 380.5 | -1.5% |
| 2026-07-16 | 372.1 | 389.0 | 370.4 | 388.1 | +4.3% |
| 2026-07-15 | 367.7 | 381.1 | 369.1 | 374.1 | +1.7% |
| 2026-07-14 | 378.1 | 380.8 | 367.0 | 369.0 | -2.4% |
| 2026-07-13 | 394.9 | 397.8 | 371.8 | 374.5 | -5.2% |
| 2026-07-10 | 387.9 | 398.9 | 387.9 | 394.9 | +1.8% |
| 2026-07-09 | 381.3 | 389.8 | 380.1 | 387.6 | +1.7% |
| 2026-07-08 | 393.0 | 389.9 | 380.2 | 380.4 | -3.2% |
| 2026-07-07 | 399.0 | 398.8 | 392.8 | 395.3 | -0.9% |
| 2026-07-06 | 401.6 | 402.4 | 392.5 | 396.3 | -1.3% |
| 2026-07-02 | 397.6 | 405.7 | 392.4 | 398.2 | +0.2% |
| 2026-07-01 | 402.1 | 404.6 | 396.7 | 398.0 | -1.0% |
| 2026-06-30 | 395.7 | 407.6 | 395.2 | 401.4 | +1.4% |
| 2026-06-29 | 409.6 | 412.0 | 396.6 | 397.6 | -2.9% |
| 2026-06-26 | 407.3 | 418.6 | 407.3 | 411.2 | +0.9% |
| 2026-06-25 | 414.6 | 417.9 | 408.5 | 410.1 | -1.1% |
| 2026-06-24 | 408.8 | 417.1 | 408.8 | 414.3 | +1.3% |
| 2026-06-23 | 405.5 | 409.0 | 398.2 | 407.0 | +0.4% |
| 2026-06-22 | 415.0 | 419.9 | 408.7 | 410.9 | -1.0% |
| 2026-06-18 | 412.2 | 418.2 | 407.1 | 413.0 | +0.2% |
| 2026-06-17 | 405.8 | 417.0 | 403.4 | 403.9 | -0.5% |
| 2026-06-16 | 414.9 | 416.5 | 405.9 | 406.8 | -2.0% |
| 2026-06-15 | 413.9 | 421.6 | 410.9 | 412.4 | -0.4% |
| 2026-06-12 | 400.0 | 405.5 | 396.1 | 404.0 | +1.0% |
| 2026-06-11 | 379.4 | 395.2 | 379.0 | 393.3 | +3.7% |
| 2026-06-10 | 388.5 | 390.7 | 375.6 | 376.4 | -3.1% |
| 2026-06-09 | 378.3 | 393.4 | 374.3 | 391.2 | +3.4% |
| 2026-06-05 | 365.1 | 369.4 | 360.7 | 366.6 | +0.4% |
| 2026-06-04 | 360.3 | 366.8 | 355.0 | 366.7 | +1.8% |
| 2026-06-03 | 362.5 | 363.7 | 357.8 | 359.4 | -0.9% |
| 2026-07-09 |
| 381.26 |
| 389.82 |
| 380.11 |
| 387.58 |
| — |
| 2026-07-08 | 393.02 | 389.93 | 380.17 | 380.36 | — |
| 2026-07-07 | 399 | 398.78 | 392.82 | 395.31 | — |
| 2026-07-06 | 401.64 | 402.38 | 392.52 | 396.32 | — |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | — |
| 2026-07-01 | 402.05 | 404.62 | 396.69 | 398.02 | — |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | — |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | — |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | — |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | — |
| 2026-06-24 | 408.84 | 417.07 | 408.84 | 414.25 | — |
| 2026-06-23 | 405.51 | 408.98 | 398.22 | 407.01 | — |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.92 | — |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | — |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | — |
| 2026-06-16 | 414.85 | 416.52 | 405.94 | 406.75 | — |
| 2026-06-15 | 413.93 | 421.6 | 410.85 | 412.36 | — |
| 2026-06-12 | 400 | 405.49 | 396.13 | 403.98 | — |
| 2026-06-11 | 379.41 | 395.15 | 379.01 | 393.3 | — |
| 2026-06-10 | 388.47 | 390.65 | 375.62 | 376.43 | — |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | — |
| 2026-06-05 | 365.05 | 369.39 | 360.65 | 366.55 | — |
| 2026-06-04 | 360.27 | 366.83 | 355 | 366.72 | — |
| 2026-06-03 | 362.54 | 363.66 | 357.79 | 359.43 | — |