RMD historical OHLC prices
Download RMD daily OHLC history, export CSV, and review long-term price data.
ResMed (RMD) — OHLC preview (1995-06-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 234.73 | 237.21 | 230.78 | 230.87 | — |
| 2026-09-01 | 239.9 | 242.4 | 230.18 | 231.36 | — |
| 2026-08-31 | 237.97 | 241.71 | 236.16 | 240.1 | — |
| 2026-08-27 | 233.06 | 237.94 | 232.29 | 235.76 | — |
| 2026-08-26 | 233.66 | 237.76 | 232.1 | 235.69 | — |
| 2026-08-25 | 232.22 | 238.37 | 231.89 | 236.59 | — |
| 2026-08-24 | 231 | 233.23 | 228.87 | 232.45 | — |
| 2026-08-21 | 229.44 | 234.14 | 228.54 |