Download ROK daily OHLC history, export CSV, and review long-term price data.
Rockwell Automation (ROK) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 454.6 | 465.43 | 451.74 | 461.85 | — |
| 2026-07-16 | 456.64 | 469.55 | 450.1 | 468.67 | — |
| 2026-07-15 | 470.3 | 471.97 | 454.15 | 461.92 | — |
| 2026-07-14 | 467.79 | 471.72 | 466.74 | 469.77 | — |
| 2026-07-13 | 469.51 | 472.12 | 458.59 | 460.45 | — |
| 2026-07-10 | 466.87 | 474.29 | 463.21 | 472.12 | — |
| 2026-07-17 | 454.6 | 465.4 | 451.7 | 461.9 | +1.6% |
| 2026-07-16 | 456.6 | 469.6 | 450.1 | 468.7 | +2.6% |
| 2026-07-15 | 470.3 | 472.0 | 454.2 | 461.9 | -1.8% |
| 2026-07-14 | 467.8 | 471.7 | 466.7 | 469.8 | +0.4% |
| 2026-07-13 | 469.5 | 472.1 | 458.6 | 460.5 | -1.9% |
| 2026-07-10 | 466.9 | 474.3 | 463.2 | 472.1 | +1.1% |
| 2026-07-09 | 474.0 | 474.9 | 466.8 | 467.5 | -1.4% |
| 2026-07-08 | 460.5 | 464.7 | 456.0 | 463.6 | +0.7% |
| 2026-07-07 | 477.4 | 476.8 | 459.0 | 468.9 | -1.8% |
| 2026-07-06 | 474.5 | 488.4 | 472.4 | 482.9 | +1.8% |
| 2026-07-02 | 482.0 | 482.8 | 462.1 | 471.7 | -2.1% |
| 2026-07-01 | 488.1 | 494.0 | 482.0 | 482.8 | -1.1% |
| 2026-06-30 | 487.1 | 497.4 | 484.1 | 495.1 | +1.6% |
| 2026-06-29 | 477.2 | 485.2 | 472.9 | 482.3 | +1.1% |
| 2026-06-26 | 475.0 | 479.0 | 468.0 | 476.8 | +0.4% |
| 2026-06-25 | 470.8 | 486.5 | 470.8 | 479.4 | +1.8% |
| 2026-06-24 | 457.0 | 464.7 | 455.7 | 460.4 | +0.7% |
| 2026-06-23 | 464.2 | 467.1 | 455.7 | 456.4 | -1.7% |
| 2026-06-22 | 476.0 | 479.6 | 474.0 | 478.1 | +0.4% |
| 2026-06-18 | 471.1 | 475.9 | 466.6 | 473.8 | +0.6% |
| 2026-06-17 | 469.1 | 470.3 | 456.3 | 458.7 | -2.2% |
| 2026-06-16 | 468.1 | 475.0 | 466.0 | 466.3 | -0.4% |
| 2026-06-15 | 469.3 | 473.9 | 463.6 | 463.6 | -1.2% |
| 2026-06-12 | 462.3 | 463.9 | 456.0 | 459.3 | -0.6% |
| 2026-06-11 | 442.5 | 459.9 | 442.1 | 457.6 | +3.4% |
| 2026-06-10 | 461.8 | 461.8 | 439.7 | 440.1 | -4.7% |
| 2026-06-09 | 456.8 | 464.6 | 445.5 | 460.5 | +0.8% |
| 2026-06-05 | 456.1 | 456.1 | 441.2 | 446.7 | -2.1% |
| 2026-06-04 | 460.5 | 464.3 | 457.7 | 462.2 | +0.4% |
| 2026-06-03 | 464.7 | 468.1 | 458.1 | 461.7 | -0.6% |
| 2026-07-09 |
| 473.97 |
| 474.86 |
| 466.76 |
| 467.48 |
| — |
| 2026-07-08 | 460.53 | 464.7 | 456 | 463.61 | — |
| 2026-07-07 | 477.38 | 476.84 | 459.04 | 468.9 | — |
| 2026-07-06 | 474.52 | 488.35 | 472.38 | 482.87 | — |
| 2026-07-02 | 481.97 | 482.81 | 462.09 | 471.7 | — |
| 2026-07-01 | 488.06 | 493.97 | 482 | 482.82 | — |
| 2026-06-30 | 487.1 | 497.36 | 484.1 | 495.08 | — |
| 2026-06-29 | 477.16 | 485.18 | 472.9 | 482.33 | — |
| 2026-06-26 | 474.95 | 479 | 468.02 | 476.82 | — |
| 2026-06-25 | 470.76 | 486.47 | 470.76 | 479.39 | — |
| 2026-06-24 | 457.04 | 464.65 | 455.7 | 460.37 | — |
| 2026-06-23 | 464.24 | 467.06 | 455.71 | 456.36 | — |
| 2026-06-22 | 475.95 | 479.59 | 474 | 478.08 | — |
| 2026-06-18 | 471.13 | 475.92 | 466.61 | 473.79 | — |
| 2026-06-17 | 469.06 | 470.28 | 456.28 | 458.69 | — |
| 2026-06-16 | 468.09 | 474.99 | 466 | 466.31 | — |
| 2026-06-15 | 469.28 | 473.91 | 463.57 | 463.57 | — |
| 2026-06-12 | 462.33 | 463.88 | 455.99 | 459.34 | — |
| 2026-06-11 | 442.54 | 459.89 | 442.12 | 457.59 | — |
| 2026-06-10 | 461.82 | 461.83 | 439.7 | 440.07 | — |
| 2026-06-09 | 456.77 | 464.64 | 445.51 | 460.47 | — |
| 2026-06-05 | 456.1 | 456.11 | 441.2 | 446.71 | — |
| 2026-06-04 | 460.51 | 464.27 | 457.73 | 462.24 | — |
| 2026-06-03 | 464.66 | 468.07 | 458.06 | 461.73 | — |