ROK·Historical Data
Explore ROK's full daily price history. Download OHLC data as CSV and track long-term trends.
Rockwell Automation (ROK) — OHLC preview (1981-12-31 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 430.74 | 435.94 | 420.32 | 423.42 | — |
| 2026-10-13 | 433.33 | 435.85 | 426.17 | 432.29 | — |
| 2026-10-12 | 432.15 | 435.82 | 431.38 | 433.97 | — |
| 2026-10-09 | 436.89 | 438.09 | 429.76 | 432.59 | — |
| 2026-10-08 | 436.5 | 440.08 | 426.02 | 434.14 | — |
| 2026-10-07 | 448.49 | 449.27 | 437.55 | 441.9 | — |
| 2026-10-06 | 457.92 | 460.2 | 448.45 | 450.74 | — |
| 2026-10-05 | 454.03 | 459.98 | 449.22 | 455.18 | — |
| 2026-10-02 | 447.74 | 455.13 | 445.23 | 454.35 | — |
| 2026-10-01 | 434.63 | 443.14 | 432.24 | 442.45 | — |
| 2026-09-30 | 436.94 | 439.95 | 432.5 | 435.33 | — |
| 2026-09-29 | 433.9 | 434.71 | 427.7 | 431.53 | — |
| 2026-09-28 | 430.27 | 434.98 | 427.49 | 431.22 | — |
| 2026-09-25 | 433.97 | 438.41 | 431.23 | 434.15 | — |
| 2026-09-24 | 428.91 | 434.45 | 426 | 432.93 | — |
| 2026-09-23 | 424.59 | 435.69 | 423.66 | 432.89 | — |
| 2026-09-21 | 419.31 | 425.21 | 413.79 | 424.89 | — |
| 2026-09-18 | 410.43 | 415.64 | 407.47 | 415.62 | — |
| 2026-09-17 | 423.47 | 424.24 | 407 | 410.05 | — |
| 2026-09-16 | 419.22 | 425.66 | 411.76 | 414.92 | — |
| 2026-09-15 | 420.6 | 423.14 | 415.31 | 417 | — |
| 2026-09-14 | 416.33 | 419.97 | 412.24 | 418.85 | — |
| 2026-09-11 | 426.86 | 433.67 | 425.51 | 428.39 | — |
| 2026-09-10 | 422.45 | 423.95 | 414.78 | 421.37 | — |
| 2026-09-09 | 426.33 | 432.5 | 425.52 | 426.08 | — |
| 2026-09-08 | 434.15 | 436 | 428.88 | 429.13 | — |
| 2026-09-04 | 428.11 | 435.96 | 428.83 | 433.81 | — |
| 2026-09-02 | 420.14 | 428 | 415.64 | 425.36 | — |
| 2026-08-31 | 426.96 | 429.22 | 422.63 | 424.43 | — |
| 2026-08-27 | 431.36 | 435.25 | 428.3 | 433 | — |