ROK historical OHLC prices
Download ROK daily OHLC history, export CSV, and review long-term price data.
Rockwell Automation (ROK) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 420.14 | 428 | 415.64 | 425.36 | — |
| 2026-08-31 | 426.96 | 429.22 | 422.63 | 424.43 | — |
| 2026-08-27 | 431.36 | 435.25 | 428.3 | 433 | — |
| 2026-08-26 | 431.58 | 435.77 | 430.43 | 431.75 | — |
| 2026-08-25 | 433.85 | 434.71 | 428.22 | 429.4 | — |
| 2026-08-24 | 435 | 436.13 | 426.98 | 429.69 | — |
| 2026-08-21 | 434.64 | 438.25 | 432.76 | 437.08 | — |
| 2026-08-20 | 430 | 439.43 | 428.22 |