ROP·Historical Data
Check ROP's full daily price history. Download OHLC data as CSV and track long-term trends.
Roper Technologies (ROP) — OHLC preview (1992-02-13 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 368.09 | 372.87 | 368.09 | 368.41 | — |
| 2026-10-12 | 367.04 | 370.05 | 366.31 | 367.32 | — |
| 2026-10-09 | 365.22 | 368.1 | 362.39 | 364.09 | — |
| 2026-10-08 | 357.73 | 364.86 | 354.37 | 364.23 | — |
| 2026-10-07 | 364.14 | 365.24 | 357.48 | 358.57 | — |
| 2026-10-06 | 360.98 | 364.34 | 359.08 | 362.28 | — |
| 2026-10-05 | 356.42 | 363.77 | 354.01 | 363.38 | — |
| 2026-10-02 | 363.01 | 363.65 | 353.6 | 354.32 | — |
| 2026-10-01 | 353.01 | 363.82 | 351.93 | 362.59 | — |
| 2026-09-30 | 350.2 | 354.75 | 348.55 | 349.41 | — |
| 2026-09-29 | 348.64 | 352.25 | 347.45 | 349.45 | — |
| 2026-09-28 | 353.89 | 355.4 | 348.77 | 354 | — |
| 2026-09-25 | 362.32 | 363.86 | 357.75 | 358.56 | — |
| 2026-09-24 | 367.6 | 372.7 | 361.86 | 364.02 | — |
| 2026-09-23 | 364.99 | 371.1 | 361 | 366.36 | — |
| 2026-09-21 | 372 | 374.15 | 364.33 | 365.4 | — |
| 2026-09-18 | 374.22 | 375.07 | 368.69 | 372.74 | — |
| 2026-09-17 | 374.93 | 377.21 | 370.52 | 374.76 | — |
| 2026-09-16 | 377.9 | 380.98 | 373.29 | 375.82 | — |
| 2026-09-15 | 387.06 | 389.36 | 382.18 | 383.94 | — |
| 2026-09-14 | 397.18 | 403.2 | 393.93 | 394.61 | — |
| 2026-09-11 | 388.65 | 389.46 | 383.71 | 388.52 | — |
| 2026-09-10 | 393.12 | 394 | 387.59 | 388.58 | — |
| 2026-09-09 | 395.53 | 396.77 | 388.21 | 390.35 | — |
| 2026-09-08 | 401.92 | 403 | 393.65 | 395.65 | — |
| 2026-09-04 | 418.41 | 419.21 | 405.57 | 407.28 | — |
| 2026-09-02 | 423.06 | 423.06 | 415.01 | 415.79 | — |
| 2026-09-01 | 420.97 | 426.06 | 417.51 | 418.31 | — |
| 2026-08-31 | 422 | 427.16 | 421.94 | 424.64 | — |
| 2026-08-27 | 415.25 | 423.99 | 412.97 | 422.69 | — |