ROP historical OHLC prices
Download ROP daily OHLC history, export CSV, and review long-term price data.
Roper Technologies (ROP) — OHLC preview (1992-02-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 423.06 | 423.06 | 415.01 | 415.79 | — |
| 2026-09-01 | 420.97 | 426.06 | 417.51 | 418.31 | — |
| 2026-08-31 | 422 | 427.16 | 421.94 | 424.64 | — |
| 2026-08-27 | 415.25 | 423.99 | 412.97 | 422.69 | — |
| 2026-08-26 | 407.44 | 416.72 | 407.23 | 413.28 | — |
| 2026-08-25 | 412.32 | 418 | 409.1 | 413.37 | — |
| 2026-08-24 | 414 | 418.75 | 412.05 | 415.51 | — |
| 2026-08-21 | 409.95 | 413.54 | 403.33 |