Download ROP daily OHLC history, export CSV, and review long-term price data.
Roper Technologies (ROP) — OHLC preview (1992-02-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 363.84 | 369.07 | 358.75 | 363.14 | — |
| 2026-07-16 | 352.25 | 364.99 | 350.71 | 364.21 | — |
| 2026-07-15 | 347.9 | 355.02 | 347.39 | 348.51 | — |
| 2026-07-14 | 351.56 | 354.98 | 346.64 | 346.65 | — |
| 2026-07-13 | 358.84 | 363.39 | 358.2 | 360.59 | — |
| 2026-07-10 | 358.22 | 361.01 | 354.96 | 355.9 | — |
| 2026-07-17 | 363.8 | 369.1 | 358.8 | 363.1 | -0.2% |
| 2026-07-16 | 352.3 | 365.0 | 350.7 | 364.2 | +3.4% |
| 2026-07-15 | 347.9 | 355.0 | 347.4 | 348.5 | +0.2% |
| 2026-07-14 | 351.6 | 355.0 | 346.6 | 346.7 | -1.4% |
| 2026-07-13 | 358.8 | 363.4 | 358.2 | 360.6 | +0.5% |
| 2026-07-10 | 358.2 | 361.0 | 355.0 | 355.9 | -0.6% |
| 2026-07-09 | 348.9 | 356.8 | 347.0 | 355.9 | +2.0% |
| 2026-07-08 | 360.4 | 362.9 | 350.5 | 354.9 | -1.5% |
| 2026-07-07 | 374.5 | 376.0 | 363.6 | 363.8 | -2.9% |
| 2026-07-06 | 361.3 | 366.7 | 356.4 | 364.3 | +0.8% |
| 2026-07-02 | 358.1 | 366.3 | 353.6 | 364.2 | +1.7% |
| 2026-07-01 | 345.0 | 355.9 | 343.1 | 354.7 | +2.8% |
| 2026-06-30 | 333.2 | 339.7 | 332.3 | 338.4 | +1.6% |
| 2026-06-29 | 342.2 | 343.0 | 330.6 | 334.8 | -2.2% |
| 2026-06-26 | 334.5 | 342.7 | 334.5 | 338.3 | +1.2% |
| 2026-06-25 | 329.4 | 338.2 | 326.7 | 332.4 | +0.9% |
| 2026-06-24 | 329.5 | 336.1 | 329.5 | 331.6 | +0.6% |
| 2026-06-23 | 332.5 | 333.5 | 327.2 | 329.5 | -0.9% |
| 2026-06-22 | 327.8 | 333.6 | 320.1 | 325.1 | -0.8% |
| 2026-06-18 | 329.9 | 332.0 | 325.8 | 330.3 | +0.1% |
| 2026-06-17 | 332.2 | 339.7 | 328.1 | 330.0 | -0.7% |
| 2026-06-16 | 333.5 | 338.9 | 332.2 | 337.3 | +1.2% |
| 2026-06-15 | 334.3 | 338.1 | 330.6 | 332.5 | -0.6% |
| 2026-06-12 | 331.4 | 337.6 | 329.9 | 335.0 | +1.1% |
| 2026-06-11 | 329.8 | 335.4 | 326.5 | 332.7 | +0.9% |
| 2026-06-10 | 335.3 | 339.1 | 329.9 | 334.1 | -0.4% |
| 2026-06-09 | 329.4 | 338.2 | 328.7 | 335.4 | +1.8% |
| 2026-06-05 | 335.9 | 336.6 | 330.4 | 332.2 | -1.1% |
| 2026-06-04 | 340.6 | 341.3 | 330.6 | 331.8 | -2.6% |
| 2026-06-03 | 334.3 | 335.2 | 326.9 | 331.7 | -0.8% |
| 2026-07-09 |
| 348.91 |
| 356.78 |
| 347 |
| 355.94 |
| — |
| 2026-07-08 | 360.42 | 362.86 | 350.47 | 354.89 | — |
| 2026-07-07 | 374.49 | 375.99 | 363.56 | 363.76 | — |
| 2026-07-06 | 361.31 | 366.66 | 356.44 | 364.25 | — |
| 2026-07-02 | 358.07 | 366.3 | 353.55 | 364.2 | — |
| 2026-07-01 | 344.96 | 355.93 | 343.13 | 354.68 | — |
| 2026-06-30 | 333.21 | 339.7 | 332.27 | 338.39 | — |
| 2026-06-29 | 342.22 | 343 | 330.58 | 334.8 | — |
| 2026-06-26 | 334.46 | 342.73 | 334.46 | 338.31 | — |
| 2026-06-25 | 329.4 | 338.22 | 326.73 | 332.42 | — |
| 2026-06-24 | 329.51 | 336.05 | 329.51 | 331.6 | — |
| 2026-06-23 | 332.5 | 333.53 | 327.23 | 329.54 | — |
| 2026-06-22 | 327.79 | 333.62 | 320.11 | 325.09 | — |
| 2026-06-18 | 329.87 | 332.04 | 325.8 | 330.26 | — |
| 2026-06-17 | 332.15 | 339.66 | 328.07 | 329.97 | — |
| 2026-06-16 | 333.45 | 338.88 | 332.18 | 337.33 | — |
| 2026-06-15 | 334.33 | 338.11 | 330.64 | 332.45 | — |
| 2026-06-12 | 331.37 | 337.64 | 329.89 | 334.97 | — |
| 2026-06-11 | 329.78 | 335.42 | 326.53 | 332.71 | — |
| 2026-06-10 | 335.28 | 339.1 | 329.85 | 334.1 | — |
| 2026-06-09 | 329.42 | 338.18 | 328.73 | 335.37 | — |
| 2026-06-05 | 335.91 | 336.62 | 330.39 | 332.18 | — |
| 2026-06-04 | 340.55 | 341.31 | 330.6 | 331.8 | — |
| 2026-06-03 | 334.33 | 335.16 | 326.9 | 331.7 | — |