ROST historical OHLC prices
Download ROST daily OHLC history, export CSV, and review long-term price data.
Ross Stores (ROST) — OHLC preview (1985-08-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 230.41 | 232.76 | 228.01 | 230.85 | — |
| 2026-09-01 | 224.92 | 229.86 | 224.5 | 229.24 | — |
| 2026-08-31 | 228.48 | 230.01 | 225.64 | 228.54 | — |
| 2026-08-27 | 232.72 | 235.44 | 229.48 | 229.87 | — |
| 2026-08-26 | 242.5 | 242.5 | 234.21 | 236.27 | — |
| 2026-08-25 | 241.5 | 242.16 | 236.78 | 241.19 | — |
| 2026-08-24 | 238.08 | 241.85 | 235.4 | 241.52 | — |
| 2026-08-21 | 243.85 | 243.86 | 234.5 |