Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ROST historical OHLC prices

Download ROST daily OHLC history, export CSV, and review long-term price data.

Ross Stores (ROST) — OHLC preview (1985-08-08 to 2026-07-17)

ROST historical OHLC — price trend

ROST historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	231.92	237.01	231.76	233.46	—
2026-07-16	226.71	233.73	226.71	232.72	—
2026-07-15	220.66	227.77	219.19	225.81	—
2026-07-14	219.04	221.25	218.07	220.93	—
2026-07-13	224.97	225.92	218.59	219.46	—
2026-07-10	220.76	223.7	220.6	222.88	—


2026-07-17	231.9	237.0	231.8	233.5	+0.7%
2026-07-16	226.7	233.7	226.7	232.7	+2.7%
2026-07-15	220.7	227.8	219.2	225.8	+2.3%
2026-07-14	219.0	221.3	218.1	220.9	+0.9%
2026-07-13	225.0	225.9	218.6	219.5	-2.4%
2026-07-10	220.8	223.7	220.6	222.9	+1.0%
2026-07-09	218.6	222.1	218.0	220.6	+0.9%
2026-07-08	215.0	219.0	213.3	217.7	+1.2%
2026-07-07	214.9	218.4	212.9	214.7	-0.1%
2026-07-06	214.0	214.2	209.1	211.4	-1.2%
2026-07-02	211.3	214.3	211.2	213.4	+1.0%
2026-07-01	212.7	213.5	210.2	211.9	-0.4%
2026-06-30	208.5	213.1	206.0	212.9	+2.1%
2026-06-29	211.0	213.5	207.0	208.8	-1.0%
2026-06-26	214.9	216.6	210.8	213.3	-0.8%
2026-06-25	229.3	230.0	214.9	215.1	-6.2%
2026-06-24	228.0	231.2	226.7	228.6	+0.2%
2026-06-23	232.9	235.0	227.6	229.1	-1.7%
2026-06-22	235.4	240.9	233.8	237.0	+0.7%
2026-06-18	234.8	236.9	232.1	232.8	-0.8%
2026-06-17	234.5	237.3	231.9	233.3	-0.5%
2026-06-16	236.9	238.3	234.2	234.5	-1.0%
2026-06-15	240.0	241.0	235.8	236.8	-1.4%
2026-06-12	241.4	242.8	239.2	240.1	-0.5%
2026-06-11	234.0	240.5	233.4	239.1	+2.2%
2026-06-10	229.5	233.8	228.1	231.9	+1.1%
2026-06-09	228.9	230.2	226.1	229.5	+0.3%
2026-06-05	232.9	235.3	227.8	230.4	-1.1%
2026-06-04	233.2	235.0	231.3	233.1	-0.0%
2026-06-03	224.5	233.0	223.5	232.6	+3.6%