ROST·Historical Data
Check ROST's full daily price history. Download OHLC data as CSV and track long-term trends.
Ross Stores (ROST) — OHLC preview (1985-08-08 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 227.78 | 229.49 | 224.26 | 225.68 | — |
| 2026-10-12 | 222.41 | 227.51 | 220.34 | 225.84 | — |
| 2026-10-09 | 224.04 | 224.12 | 220.1 | 222.41 | — |
| 2026-10-08 | 224.78 | 227.49 | 223.43 | 225.2 | — |
| 2026-10-07 | 223.64 | 227.6 | 223.17 | 225.53 | — |
| 2026-10-06 | 224.89 | 226.95 | 221.76 | 224.21 | — |
| 2026-10-05 | 229.27 | 231.25 | 224.94 | 226.37 | — |
| 2026-10-02 | 234.98 | 236 | 227.66 | 228.54 | — |
| 2026-10-01 | 234.36 | 235.73 | 231.75 | 234.1 | — |
| 2026-09-30 | 235.16 | 235.5 | 233.3 | 233.4 | — |
| 2026-09-29 | 236.01 | 236.14 | 233.6 | 234.4 | — |
| 2026-09-28 | 235.87 | 239.73 | 233.33 | 237.09 | — |
| 2026-09-25 | 235.92 | 236.92 | 233.34 | 236.12 | — |
| 2026-09-24 | 234.36 | 237 | 233.05 | 235.4 | — |
| 2026-09-23 | 233.43 | 236.34 | 233.19 | 233.98 | — |
| 2026-09-21 | 226.7 | 233.27 | 226.11 | 231.25 | — |
| 2026-09-18 | 228.4 | 230.24 | 226.38 | 226.61 | — |
| 2026-09-17 | 226.78 | 231.43 | 225.74 | 229.48 | — |
| 2026-09-16 | 226.65 | 227.64 | 222.19 | 224.8 | — |
| 2026-09-15 | 230.99 | 230.99 | 224.93 | 226.26 | — |
| 2026-09-14 | 230.54 | 231.85 | 228.25 | 230.04 | — |
| 2026-09-11 | 225.97 | 230.97 | 225.44 | 230.74 | — |
| 2026-09-10 | 224.51 | 228.41 | 222.73 | 225.48 | — |
| 2026-09-09 | 227.03 | 228.66 | 224.84 | 225.27 | — |
| 2026-09-08 | 228.71 | 230.53 | 227.2 | 229.31 | — |
| 2026-09-04 | 230.97 | 233.45 | 230.06 | 230.69 | — |
| 2026-09-02 | 230.41 | 232.76 | 228.01 | 230.85 | — |
| 2026-09-01 | 224.92 | 229.86 | 224.5 | 229.24 | — |
| 2026-08-31 | 228.48 | 230.01 | 225.64 | 228.54 | — |
| 2026-08-27 | 232.72 | 235.44 | 229.48 | 229.87 | — |