RSG historical OHLC prices
Download RSG daily OHLC history, export CSV, and review long-term price data.
Republic Services (RSG) — OHLC preview (1998-07-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 223.37 | 224.21 | 220.49 | 222.52 | — |
| 2026-09-01 | 222.61 | 224.43 | 220.61 | 223.29 | — |
| 2026-08-31 | 221.66 | 224.09 | 220.89 | 220.92 | — |
| 2026-08-27 | 220.44 | 221.38 | 218.86 | 219.27 | — |
| 2026-08-26 | 220.39 | 222.63 | 219.93 | 222.18 | — |
| 2026-08-25 | 221.59 | 223.96 | 220.39 | 220.96 | — |
| 2026-08-24 | 221.55 | 224.17 | 221.55 | 223.08 | — |
| 2026-08-21 | 219.66 | 220.98 | 218.62 |