Download RSP daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 217.73 | 219.13 | 217.64 | 218.6 | — |
| 2026-09-01 | 218.87 | 219.44 | 217.2 | 217.59 | — |
| 2026-08-31 | 219.77 | 220 | 219.15 | 219.39 | — |
| 2026-08-27 | 221.56 | 222.11 | 221.24 | 221.45 | — |
| 2026-08-26 | 221.31 | 222.72 | 221.24 | 222.11 | — |
| 2026-08-25 | 222.24 | 222.28 | 221.24 | 221.77 | — |
| 2026-08-24 | 221.75 | 222.32 | 221.26 | 221.93 | — |
| 2026-08-21 | 221.3 | 222.14 | 221.02 |
| 2026-09-02 | 217.7 | 219.1 | 217.6 | 218.6 | +0.4% |
| 2026-09-01 | 218.9 | 219.4 | 217.2 | 217.6 | -0.6% |
| 2026-08-31 | 219.8 | 220.0 | 219.2 | 219.4 | -0.2% |
| 2026-08-27 | 221.6 | 222.1 | 221.2 | 221.5 | -0.0% |
| 2026-08-26 | 221.3 | 222.7 | 221.2 | 222.1 | +0.4% |
| 2026-08-25 | 222.2 | 222.3 | 221.2 | 221.8 | -0.2% |
| 2026-08-24 | 221.8 | 222.3 | 221.3 | 221.9 | +0.1% |
| 2026-08-21 | 221.3 | 222.1 | 221.0 | 221.7 | +0.2% |
| 2026-08-20 | 220.7 | 222.1 | 220.2 | 220.3 | -0.2% |
| 2026-08-19 | 221.6 | 223.4 | 221.5 | 222.1 | +0.2% |
| 2026-08-18 | 220.9 | 221.4 | 219.7 | 219.8 | -0.5% |
| 2026-08-17 | 222.1 | 222.2 | 220.7 | 220.8 | -0.6% |
| 2026-08-14 | 222.9 | 223.0 | 222.3 | 222.8 | -0.1% |
| 2026-08-13 | 221.8 | 222.9 | 221.5 | 222.7 | +0.4% |
| 2026-08-12 | 221.0 | 221.4 | 219.9 | 221.1 | +0.1% |
| 2026-08-11 | 220.0 | 221.2 | 219.9 | 220.7 | +0.3% |
| 2026-08-10 | 220.3 | 220.4 | 219.4 | 220.2 | -0.0% |
| 2026-08-07 | 219.0 | 220.4 | 218.4 | 220.1 | +0.5% |
| 2026-08-06 | 220.2 | 220.2 | 218.2 | 218.6 | -0.7% |
| 2026-08-05 | 220.8 | 221.1 | 219.2 | 219.7 | -0.5% |
| 2026-08-04 | 217.6 | 220.5 | 216.9 | 220.2 | +1.2% |
| 2026-08-03 | 215.9 | 217.3 | 215.9 | 217.1 | +0.6% |
| 2026-07-31 | 215.4 | 215.6 | 213.6 | 215.0 | -0.2% |
| 2026-07-30 | 215.8 | 215.9 | 213.1 | 215.4 | -0.2% |
| 2026-07-29 | 217.2 | 218.1 | 215.6 | 215.7 | -0.7% |
| 2026-07-28 | 216.2 | 218.1 | 216.0 | 217.7 | +0.7% |
| 2026-07-27 | 214.8 | 215.8 | 214.5 | 215.2 | +0.2% |
| 2026-07-24 | 212.4 | 214.5 | 212.2 | 213.6 | +0.6% |
| 2026-07-23 | 212.1 | 212.9 | 211.3 | 211.9 | -0.1% |
| 2026-07-22 | 213.0 | 213.9 | 212.4 | 212.7 | -0.2% |
| 221.67 |
| — |
| 2026-08-20 | 220.74 | 222.1 | 220.19 | 220.28 | — |
| 2026-08-19 | 221.61 | 223.43 | 221.45 | 222.07 | — |
| 2026-08-18 | 220.86 | 221.43 | 219.71 | 219.79 | — |
| 2026-08-17 | 222.07 | 222.21 | 220.73 | 220.79 | — |
| 2026-08-14 | 222.93 | 222.96 | 222.33 | 222.77 | — |
| 2026-08-13 | 221.77 | 222.91 | 221.49 | 222.73 | — |
| 2026-08-12 | 220.95 | 221.37 | 219.87 | 221.08 | — |
| 2026-08-11 | 219.97 | 221.23 | 219.91 | 220.69 | — |
| 2026-08-10 | 220.28 | 220.41 | 219.41 | 220.22 | — |
| 2026-08-07 | 219.02 | 220.37 | 218.41 | 220.09 | — |
| 2026-08-06 | 220.16 | 220.15 | 218.2 | 218.58 | — |
| 2026-08-05 | 220.82 | 221.09 | 219.24 | 219.73 | — |
| 2026-08-04 | 217.57 | 220.45 | 216.92 | 220.23 | — |
| 2026-08-03 | 215.87 | 217.27 | 215.87 | 217.11 | — |
| 2026-07-31 | 215.41 | 215.63 | 213.55 | 215.01 | — |
| 2026-07-30 | 215.83 | 215.93 | 213.05 | 215.38 | — |
| 2026-07-29 | 217.2 | 218.11 | 215.55 | 215.73 | — |
| 2026-07-28 | 216.16 | 218.05 | 216 | 217.69 | — |
| 2026-07-27 | 214.8 | 215.82 | 214.46 | 215.18 | — |
| 2026-07-24 | 212.37 | 214.47 | 212.23 | 213.57 | — |
| 2026-07-23 | 212.1 | 212.94 | 211.27 | 211.92 | — |
| 2026-07-22 | 213.03 | 213.94 | 212.37 | 212.7 | — |