RSP·Historical Data
Explore RSP's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 215.59 | 216.29 | 213.33 | 214.09 | — |
| 2026-10-15 | 212.99 | 215.02 | 212.79 | 215 | — |
| 2026-10-14 | 212.57 | 212.9 | 210.96 | 212.09 | — |
| 2026-10-13 | 213.6 | 213.94 | 212.21 | 213.3 | — |
| 2026-10-12 | 213.31 | 213.43 | 212.61 | 213.19 | — |
| 2026-10-09 | 212.48 | 213.29 | 212.21 | 213.04 | — |
| 2026-10-08 | 209.98 | 211.99 | 209.8 | 211.87 | — |
| 2026-10-07 | 211.18 | 211.68 | 210.08 | 210.6 | — |
| 2026-10-06 | 211.81 | 212.93 | 211.54 | 212.33 | — |
| 2026-10-05 | 209.87 | 211.45 | 208.92 | 211.12 | — |
| 2026-10-02 | 210.17 | 210.69 | 209.19 | 209.73 | — |
| 2026-10-01 | 208.21 | 209.29 | 207.16 | 209 | — |
| 2026-09-30 | 209.9 | 210.02 | 207.97 | 208.02 | — |
| 2026-09-29 | 209.65 | 210.11 | 208.47 | 209.5 | — |
| 2026-09-28 | 210.1 | 210.77 | 209.04 | 209.74 | — |
| 2026-09-25 | 210.66 | 211.52 | 209.88 | 211.11 | — |
| 2026-09-24 | 211.07 | 211.47 | 209.81 | 210.26 | — |
| 2026-09-23 | 212.27 | 212.54 | 211.23 | 211.31 | — |
| 2026-09-21 | 212.6 | 213.2 | 211.61 | 212.68 | — |
| 2026-09-18 | 212.84 | 212.89 | 211.65 | 212.29 | — |
| 2026-09-17 | 214.12 | 214.28 | 212.95 | 213.31 | — |
| 2026-09-16 | 214.19 | 214.51 | 210.96 | 212.28 | — |
| 2026-09-15 | 214.7 | 214.85 | 213.63 | 213.96 | — |
| 2026-09-14 | 214.65 | 215.75 | 214.31 | 215.01 | — |
| 2026-09-11 | 214.99 | 215.33 | 214.34 | 214.87 | — |
| 2026-09-10 | 213.81 | 214.44 | 213.02 | 213.17 | — |
| 2026-09-09 | 216.14 | 216.42 | 214.61 | 214.64 | — |
| 2026-09-08 | 218.12 | 218.4 | 216.63 | 216.73 | — |
| 2026-09-04 | 218.81 | 219.77 | 218.51 | 219 | — |
| 2026-09-02 | 217.73 | 219.13 | 217.64 | 218.6 | — |