Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RSP historical OHLC prices

Download RSP daily OHLC history, export CSV, and review long-term price data.

RSP historical OHLC — price trend

RSP historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	214.36	215.95	213.05	213.37	—
2026-07-16	213.07	215.09	213.07	215.06	—
2026-07-15	213.75	214.15	212.56	212.97	—
2026-07-14	214.14	214.89	213.22	213.45	—
2026-07-13	214.48	215.5	213.8	214.23	—
2026-07-10	214.15	214.6	213.06	214.3	—


2026-07-17	214.4	216.0	213.1	213.4	-0.5%
2026-07-16	213.1	215.1	213.1	215.1	+0.9%
2026-07-15	213.8	214.2	212.6	213.0	-0.4%
2026-07-14	214.1	214.9	213.2	213.5	-0.3%
2026-07-13	214.5	215.5	213.8	214.2	-0.1%
2026-07-10	214.2	214.6	213.1	214.3	+0.1%
2026-07-09	212.8	214.2	212.5	213.5	+0.3%
2026-07-08	213.5	213.7	211.4	212.2	-0.6%
2026-07-07	215.8	216.4	214.5	214.7	-0.5%
2026-07-06	215.0	215.5	214.1	215.0	-0.0%
2026-07-02	214.5	215.6	213.3	214.9	+0.2%
2026-07-01	212.6	215.0	212.6	213.4	+0.4%
2026-06-30	212.8	213.4	212.0	212.8	-0.0%
2026-06-29	213.0	213.4	212.1	213.1	+0.0%
2026-06-26	211.4	213.1	210.3	210.3	-0.5%
2026-06-25	211.9	213.8	211.4	211.8	-0.1%
2026-06-24	209.4	211.6	209.3	210.4	+0.5%
2026-06-23	208.3	209.7	207.7	208.9	+0.3%
2026-06-22	209.5	210.3	209.1	209.6	+0.0%
2026-06-18	211.2	211.3	209.8	210.0	-0.6%
2026-06-17	212.1	213.0	208.6	209.0	-1.5%
2026-06-16	213.5	214.3	212.1	212.2	-0.6%
2026-06-15	213.6	214.3	212.6	212.9	-0.3%
2026-06-12	210.7	212.1	209.7	211.7	+0.5%
2026-06-11	207.3	210.5	206.9	209.8	+1.2%
2026-06-10	208.5	209.9	206.5	206.5	-1.0%
2026-06-09	208.6	210.4	205.7	209.2	+0.3%
2026-06-05	209.9	210.4	207.3	207.8	-1.0%
2026-06-04	210.0	211.0	209.7	210.8	+0.4%
2026-06-03	209.4	209.8	208.9	209.3	-0.1%