RTX historical OHLC prices
Download RTX daily OHLC history, export CSV, and review long-term price data.
RTX Corporation (RTX) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 206.88 | 206.88 | 200.31 | 200.78 | — |
| 2026-09-01 | 208.51 | 211.31 | 204.17 | 205.16 | — |
| 2026-08-31 | 210.23 | 211.24 | 207.71 | 207.73 | — |
| 2026-08-27 | 211.34 | 212.52 | 209.83 | 212.08 | — |
| 2026-08-26 | 210.4 | 213.1 | 209.29 | 211.99 | — |
| 2026-08-25 | 210.36 | 210.65 | 207.44 | 210.28 | — |
| 2026-08-24 | 210 | 210.89 | 207.75 | 209.22 | — |
| 2026-08-20 | 218.97 | 220.44 | 212.16 |