RTX·Historical Data
Explore RTX's full daily price history. Download OHLC data as CSV and track long-term trends.
RTX Corporation (RTX) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 188.76 | 194.32 | 188 | 193.92 | — |
| 2026-10-15 | 189.96 | 189.96 | 185.31 | 186.95 | — |
| 2026-10-14 | 184.12 | 186.79 | 183.67 | 186.47 | — |
| 2026-10-13 | 185.29 | 185.8 | 181.15 | 183.02 | — |
| 2026-10-12 | 186.71 | 187.41 | 185.95 | 186.66 | — |
| 2026-10-09 | 185.2 | 186.46 | 183.03 | 185.97 | — |
| 2026-10-08 | 180.25 | 184.74 | 179.02 | 184.32 | — |
| 2026-10-07 | 182.99 | 183.53 | 179.95 | 180.26 | — |
| 2026-10-06 | 183.55 | 184.6 | 182.41 | 183.29 | — |
| 2026-10-05 | 184.26 | 185.24 | 182.62 | 184.33 | — |
| 2026-10-02 | 184.5 | 185.82 | 183.83 | 184.68 | — |
| 2026-10-01 | 185 | 186.74 | 184.35 | 185.01 | — |
| 2026-09-30 | 186.38 | 187.54 | 184.56 | 185.65 | — |
| 2026-09-29 | 187 | 189.38 | 186.52 | 186.94 | — |
| 2026-09-28 | 187.82 | 189.59 | 186.81 | 187.66 | — |
| 2026-09-25 | 188.07 | 189.55 | 187.56 | 189.4 | — |
| 2026-09-24 | 191.92 | 193.22 | 188.5 | 188.61 | — |
| 2026-09-23 | 191.88 | 195.07 | 190.73 | 192.19 | — |
| 2026-09-21 | 193.75 | 195.19 | 192.86 | 194.34 | — |
| 2026-09-18 | 193 | 194 | 191.18 | 194 | — |
| 2026-09-17 | 197.5 | 197.35 | 191.86 | 193.54 | — |
| 2026-09-16 | 195.39 | 197.67 | 194.78 | 196.83 | — |
| 2026-09-15 | 196.73 | 197.21 | 193.05 | 195.5 | — |
| 2026-09-14 | 196.4 | 196.49 | 194.01 | 195.34 | — |
| 2026-09-11 | 199.57 | 200.38 | 196.31 | 197.68 | — |
| 2026-09-10 | 198.03 | 198.63 | 196.68 | 198.12 | — |
| 2026-09-09 | 198.92 | 199.56 | 196.8 | 197.55 | — |
| 2026-09-08 | 199.73 | 201.75 | 198.13 | 198.81 | — |
| 2026-09-04 | 200.77 | 201.64 | 199.05 | 200.79 | — |
| 2026-09-02 | 206.88 | 206.88 | 200.31 | 200.78 | — |