Download RTX daily OHLC history, export CSV, and review long-term price data.
RTX Corporation (RTX) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 195.38 | 198.44 | 192.97 | 193.51 | — |
| 2026-07-16 | 195.66 | 196.72 | 192.85 | 194.36 | — |
| 2026-07-15 | 195.01 | 196.28 | 193.14 | 195.89 | — |
| 2026-07-14 | 196.38 | 198.5 | 193.39 | 193.39 | — |
| 2026-07-13 | 196.44 | 197.69 | 195.23 | 196.39 | — |
| 2026-07-10 | 195.01 | 196.69 | 192.59 | 195.93 | — |
| 2026-07-17 | 195.4 | 198.4 | 193.0 | 193.5 | -1.0% |
| 2026-07-16 | 195.7 | 196.7 | 192.9 | 194.4 | -0.7% |
| 2026-07-15 | 195.0 | 196.3 | 193.1 | 195.9 | +0.5% |
| 2026-07-14 | 196.4 | 198.5 | 193.4 | 193.4 | -1.5% |
| 2026-07-13 | 196.4 | 197.7 | 195.2 | 196.4 | -0.0% |
| 2026-07-10 | 195.0 | 196.7 | 192.6 | 195.9 | +0.5% |
| 2026-07-09 | 194.0 | 195.8 | 193.0 | 195.2 | +0.6% |
| 2026-07-08 | 199.0 | 200.4 | 194.7 | 194.9 | -2.1% |
| 2026-07-07 | 203.5 | 203.9 | 199.6 | 200.9 | -1.3% |
| 2026-07-06 | 200.0 | 202.5 | 198.0 | 201.4 | +0.7% |
| 2026-07-02 | 194.8 | 199.7 | 194.0 | 199.3 | +2.3% |
| 2026-07-01 | 190.5 | 191.8 | 189.0 | 191.8 | +0.7% |
| 2026-06-30 | 189.0 | 190.1 | 186.9 | 189.7 | +0.4% |
| 2026-06-29 | 187.6 | 189.9 | 187.2 | 187.3 | -0.1% |
| 2026-06-26 | 187.3 | 190.5 | 186.9 | 188.0 | +0.4% |
| 2026-06-25 | 185.0 | 189.6 | 184.4 | 186.6 | +0.9% |
| 2026-06-24 | 187.4 | 187.4 | 184.7 | 185.1 | -1.3% |
| 2026-06-23 | 183.0 | 186.7 | 181.8 | 186.4 | +1.9% |
| 2026-06-22 | 184.6 | 185.7 | 181.0 | 181.8 | -1.5% |
| 2026-06-18 | 194.0 | 194.0 | 184.4 | 185.6 | -4.3% |
| 2026-06-17 | 188.8 | 193.5 | 186.4 | 192.6 | +2.0% |
| 2026-06-16 | 184.3 | 186.9 | 182.3 | 186.8 | +1.4% |
| 2026-06-15 | 183.9 | 186.5 | 182.9 | 183.6 | -0.1% |
| 2026-06-12 | 184.7 | 184.9 | 181.9 | 183.5 | -0.6% |
| 2026-06-11 | 178.0 | 184.4 | 178.0 | 184.2 | +3.5% |
| 2026-06-10 | 183.0 | 182.9 | 176.9 | 177.4 | -3.1% |
| 2026-06-09 | 179.0 | 182.8 | 178.7 | 181.6 | +1.5% |
| 2026-06-05 | 179.2 | 182.5 | 178.0 | 181.0 | +1.0% |
| 2026-06-04 | 176.5 | 180.4 | 176.2 | 179.4 | +1.6% |
| 2026-06-03 | 173.0 | 176.4 | 172.6 | 172.6 | -0.3% |
| 2026-07-09 | 193.99 | 195.83 | 193 | 195.2 | — |
| 2026-07-08 | 199 | 200.41 | 194.69 | 194.91 | — |
| 2026-07-07 | 203.54 | 203.85 | 199.64 | 200.85 | — |
| 2026-07-06 | 200 | 202.51 | 197.96 | 201.37 | — |
| 2026-07-02 | 194.77 | 199.7 | 194.04 | 199.25 | — |
| 2026-07-01 | 190.48 | 191.81 | 188.97 | 191.78 | — |
| 2026-06-30 | 189 | 190.1 | 186.87 | 189.73 | — |
| 2026-06-29 | 187.61 | 189.88 | 187.16 | 187.33 | — |
| 2026-06-26 | 187.28 | 190.49 | 186.88 | 187.99 | — |
| 2026-06-25 | 185 | 189.62 | 184.35 | 186.59 | — |
| 2026-06-24 | 187.43 | 187.44 | 184.65 | 185.06 | — |
| 2026-06-23 | 183 | 186.71 | 181.83 | 186.39 | — |
| 2026-06-22 | 184.59 | 185.71 | 180.97 | 181.83 | — |
| 2026-06-18 | 194 | 194.03 | 184.42 | 185.6 | — |
| 2026-06-17 | 188.75 | 193.46 | 186.38 | 192.58 | — |
| 2026-06-16 | 184.25 | 186.85 | 182.25 | 186.77 | — |
| 2026-06-15 | 183.86 | 186.46 | 182.9 | 183.64 | — |
| 2026-06-12 | 184.69 | 184.87 | 181.87 | 183.53 | — |
| 2026-06-11 | 178.02 | 184.4 | 178.02 | 184.21 | — |
| 2026-06-10 | 183 | 182.91 | 176.93 | 177.41 | — |
| 2026-06-09 | 178.96 | 182.78 | 178.66 | 181.56 | — |
| 2026-06-05 | 179.17 | 182.53 | 178.01 | 180.99 | — |
| 2026-06-04 | 176.54 | 180.41 | 176.19 | 179.41 | — |
| 2026-06-03 | 173.01 | 176.42 | 172.55 | 172.55 | — |