RVTY·Historical Data
Explore RVTY's full daily price history. Download OHLC data as CSV and track long-term trends.
Revvity (RVTY) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 156.44 | 157.46 | 153.1 | 155.08 | — |
| 2026-10-12 | 153.74 | 156.3 | 153.46 | 155.61 | — |
| 2026-10-09 | 152.4 | 155.5 | 152.45 | 154.18 | — |
| 2026-10-08 | 152.04 | 152.49 | 146.83 | 152.16 | — |
| 2026-10-07 | 153.03 | 156 | 149.36 | 153.6 | — |
| 2026-10-06 | 161.62 | 166.25 | 151.45 | 153.3 | — |
| 2026-10-05 | 151.45 | 157.45 | 150.38 | 157.36 | — |
| 2026-10-02 | 149.94 | 153.38 | 148.55 | 151.53 | — |
| 2026-10-01 | 155.48 | 155.48 | 148.31 | 149.06 | — |
| 2026-09-30 | 153.49 | 158.28 | 152.89 | 152.89 | — |
| 2026-09-29 | 150.49 | 153.06 | 149.41 | 152.77 | — |
| 2026-09-28 | 148.97 | 151.04 | 148.12 | 151.02 | — |
| 2026-09-25 | 150.7 | 151.99 | 147.02 | 151.11 | — |
| 2026-09-24 | 141.79 | 152.26 | 141.87 | 150.68 | — |
| 2026-09-23 | 142.4 | 145 | 140.08 | 142.11 | — |
| 2026-09-21 | 144.53 | 145.55 | 142.3 | 143.59 | — |
| 2026-09-18 | 146.5 | 146.88 | 142.45 | 143.45 | — |
| 2026-09-17 | 147.61 | 149.52 | 145.21 | 146.73 | — |
| 2026-09-16 | 140.88 | 147.5 | 140.2 | 145.73 | — |
| 2026-09-15 | 128.67 | 140.21 | 128.9 | 140.19 | — |
| 2026-09-14 | 124.69 | 128.7 | 123.95 | 128.49 | — |
| 2026-09-11 | 122.4 | 124.65 | 121.66 | 124.31 | — |
| 2026-09-10 | 122.77 | 123.23 | 120.89 | 120.94 | — |
| 2026-09-09 | 125.77 | 125.6 | 121.2 | 123.85 | — |
| 2026-09-08 | 128.5 | 129.54 | 126.89 | 127.08 | — |
| 2026-09-04 | 130.03 | 131.7 | 129.59 | 130.22 | — |
| 2026-09-02 | 125.94 | 131.75 | 125.95 | 130.94 | — |
| 2026-08-31 | 127.34 | 128.82 | 125.46 | 128.67 | — |
| 2026-08-27 | 126.53 | 129.8 | 126.5 | 129.71 | — |
| 2026-08-26 | 123.29 | 126.9 | 123.29 | 126.35 | — |