RVTY historical OHLC prices
Download RVTY daily OHLC history, export CSV, and review long-term price data.
Revvity (RVTY) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 125.94 | 131.75 | 125.95 | 130.94 | — |
| 2026-08-31 | 127.34 | 128.82 | 125.46 | 128.67 | — |
| 2026-08-27 | 126.53 | 129.8 | 126.5 | 129.71 | — |
| 2026-08-26 | 123.29 | 126.9 | 123.29 | 126.35 | — |
| 2026-08-25 | 123.69 | 124.94 | 122.01 | 124.84 | — |
| 2026-08-24 | 123.49 | 124.89 | 121.38 | 123 | — |
| 2026-08-21 | 124.48 | 124.97 | 121.51 | 124.75 | — |
| 2026-08-20 | 118.26 | 124.42 | 116.96 |