Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RVTY historical OHLC prices

Download RVTY daily OHLC history, export CSV, and review long-term price data.

Revvity (RVTY) — OHLC preview (1973-02-21 to 2026-07-17)

RVTY historical OHLC — price trend

RVTY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	110.59	111.76	108.94	110.15	—
2026-07-16	110.71	111.83	109.94	111.7	—
2026-07-15	112.04	112.04	110.69	111.35	—
2026-07-14	110.67	111.76	109.13	111.21	—
2026-07-13	110.67	112.87	110.49	111.11	—
2026-07-10	113.48	114.16	111.84	112.29	—


2026-07-17	110.6	111.8	108.9	110.2	-0.4%
2026-07-16	110.7	111.8	109.9	111.7	+0.9%
2026-07-15	112.0	112.0	110.7	111.4	-0.6%
2026-07-14	110.7	111.8	109.1	111.2	+0.5%
2026-07-13	110.7	112.9	110.5	111.1	+0.4%
2026-07-10	113.5	114.2	111.8	112.3	-1.0%
2026-07-09	109.6	113.3	109.3	113.0	+3.0%
2026-07-08	110.4	110.9	108.0	109.4	-0.9%
2026-07-07	113.9	114.1	110.2	112.1	-1.7%
2026-07-06	112.9	113.0	111.0	113.0	+0.1%
2026-07-02	113.4	114.5	112.2	113.8	+0.3%
2026-07-01	111.8	114.5	110.8	112.8	+1.0%
2026-06-30	115.6	115.6	109.6	111.3	-3.8%
2026-06-29	113.6	113.1	110.7	111.2	-2.1%
2026-06-26	112.4	116.2	111.8	113.0	+0.6%
2026-06-25	108.0	114.2	108.0	113.5	+5.1%
2026-06-24	101.5	106.8	101.8	105.6	+4.1%
2026-06-23	99.2	101.4	98.9	99.9	+0.7%
2026-06-22	99.7	100.4	97.4	99.0	-0.7%
2026-06-18	98.0	100.7	97.9	100.0	+2.1%
2026-06-17	100.3	101.2	96.9	97.8	-2.5%
2026-06-16	100.7	102.3	100.6	101.2	+0.5%
2026-06-15	101.0	103.0	100.0	100.6	-0.5%
2026-06-12	102.3	103.6	98.5	99.7	-2.6%
2026-06-11	101.6	102.6	99.2	101.5	-0.0%
2026-06-10	103.7	106.2	101.2	101.3	-2.3%
2026-06-09	101.5	106.0	101.4	104.1	+2.6%
2026-06-05	101.8	102.0	97.6	98.4	-3.3%
2026-06-04	102.0	104.0	101.7	102.4	+0.4%
2026-06-03	99.1	102.5	99.0	101.1	+2.0%