RWM·Historical Data
View RWM's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 14.77 | 14.81 | 14.57 | 14.57 | — |
| 2026-10-14 | 14.66 | 14.83 | 14.61 | 14.77 | — |
| 2026-10-13 | 14.43 | 14.55 | 14.38 | 14.48 | — |
| 2026-10-12 | 14.39 | 14.43 | 14.36 | 14.42 | — |
| 2026-10-09 | 14.41 | 14.45 | 14.32 | 14.37 | — |
| 2026-10-08 | 14.5 | 14.6 | 14.42 | 14.43 | — |
| 2026-10-07 | 14.4 | 14.47 | 14.35 | 14.42 | — |
| 2026-10-06 | 14.08 | 14.27 | 14.07 | 14.25 | — |
| 2026-10-05 | 14.2 | 14.3 | 14.09 | 14.13 | — |
| 2026-10-02 | 14.18 | 14.26 | 14.12 | 14.22 | — |
| 2026-10-01 | 14.43 | 14.53 | 14.26 | 14.35 | — |
| 2026-09-30 | 14.29 | 14.4 | 14.27 | 14.39 | — |
| 2026-09-29 | 14.28 | 14.42 | 14.23 | 14.33 | — |
| 2026-09-28 | 14.27 | 14.35 | 14.2 | 14.29 | — |
| 2026-09-25 | 14.17 | 14.26 | 14.1 | 14.18 | — |
| 2026-09-24 | 14.21 | 14.33 | 14.16 | 14.19 | — |
| 2026-09-23 | 13.98 | 14.18 | 13.97 | 14.18 | — |
| 2026-09-21 | 14.06 | 14.12 | 14.04 | 14.09 | — |
| 2026-09-18 | 14.12 | 14.24 | 14.11 | 14.16 | — |
| 2026-09-17 | 13.96 | 14.1 | 13.94 | 14.09 | — |
| 2026-09-16 | 14.08 | 14.3 | 14 | 14.16 | — |
| 2026-09-15 | 14.03 | 14.15 | 14.02 | 14.1 | — |
| 2026-09-14 | 14.02 | 14.04 | 13.9 | 13.99 | — |
| 2026-09-11 | 13.86 | 13.95 | 13.82 | 13.95 | — |
| 2026-09-10 | 13.96 | 14.02 | 13.9 | 13.99 | — |
| 2026-09-09 | 13.73 | 13.87 | 13.69 | 13.85 | — |
| 2026-09-08 | 13.63 | 13.69 | 13.6 | 13.66 | — |
| 2026-09-04 | 13.72 | 13.72 | 13.59 | 13.6 | — |
| 2026-09-02 | 13.81 | 13.81 | 13.67 | 13.68 | — |
| 2026-09-01 | 13.79 | 13.88 | 13.74 | 13.85 | — |