Download RWM daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 13.72 | 13.72 | 13.52 | 13.61 | — |
| 2026-07-16 | 13.59 | 13.6 | 13.44 | 13.55 | — |
| 2026-07-15 | 13.56 | 13.61 | 13.48 | 13.53 | — |
| 2026-07-14 | 13.53 | 13.63 | 13.52 | 13.59 | — |
| 2026-07-13 | 13.57 | 13.67 | 13.53 | 13.63 | — |
| 2026-07-10 | 13.45 | 13.62 | 13.42 | 13.52 | — |
| 2026-07-09 |
| 2026-07-17 | 13.7 | 13.7 | 13.5 | 13.6 | -0.8% |
| 2026-07-16 | 13.6 | 13.6 | 13.4 | 13.6 | -0.3% |
| 2026-07-15 | 13.6 | 13.6 | 13.5 | 13.5 | -0.2% |
| 2026-07-14 | 13.5 | 13.6 | 13.5 | 13.6 | +0.4% |
| 2026-07-13 | 13.6 | 13.7 | 13.5 | 13.6 | +0.4% |
| 2026-07-10 | 13.5 | 13.6 | 13.4 | 13.5 | +0.5% |
| 2026-07-09 | 13.6 | 13.6 | 13.4 | 13.5 | -0.7% |
| 2026-07-08 | 13.6 | 13.8 | 13.6 | 13.6 | +0.2% |
| 2026-07-07 | 13.4 | 13.6 | 13.3 | 13.5 | +0.9% |
| 2026-07-06 | 13.4 | 13.4 | 13.3 | 13.4 | -0.3% |
| 2026-07-02 | 13.3 | 13.6 | 13.2 | 13.4 | +1.0% |
| 2026-07-01 | 13.3 | 13.4 | 13.2 | 13.3 | +0.2% |
| 2026-06-30 | 13.4 | 13.4 | 13.3 | 13.3 | -0.7% |
| 2026-06-29 | 13.4 | 13.6 | 13.4 | 13.4 | -0.1% |
| 2026-06-26 | 13.5 | 13.5 | 13.3 | 13.4 | -0.4% |
| 2026-06-25 | 13.3 | 13.5 | 13.2 | 13.4 | +0.4% |
| 2026-06-24 | 13.5 | 13.5 | 13.3 | 13.5 | -0.3% |
| 2026-06-23 | 13.8 | 13.8 | 13.5 | 13.7 | -0.7% |
| 2026-06-22 | 13.6 | 13.6 | 13.5 | 13.5 | -0.4% |
| 2026-06-18 | 13.7 | 13.8 | 13.6 | 13.6 | -0.4% |
| 2026-06-17 | 13.8 | 14.0 | 13.6 | 13.9 | +0.9% |
| 2026-06-16 | 13.7 | 13.8 | 13.6 | 13.8 | +1.1% |
| 2026-06-15 | 13.6 | 13.7 | 13.5 | 13.7 | +0.7% |
| 2026-06-12 | 13.8 | 13.9 | 13.7 | 13.8 | -0.4% |
| 2026-06-11 | 14.2 | 14.2 | 13.9 | 13.9 | -2.0% |
| 2026-06-10 | 14.2 | 14.3 | 14.0 | 14.3 | +0.9% |
| 2026-06-09 | 14.1 | 14.5 | 13.9 | 14.2 | +0.8% |
| 2026-06-05 | 14.0 | 14.4 | 14.0 | 14.4 | +2.6% |
| 2026-06-04 | 14.1 | 14.1 | 13.8 | 13.8 | -1.6% |
| 2026-06-03 | 13.9 | 14.1 | 14.0 | 14.1 | +0.8% |
| 13.55 |
| 13.56 |
| 13.42 |
| 13.46 |
| — |
| 2026-07-08 | 13.6 | 13.76 | 13.55 | 13.63 | — |
| 2026-07-07 | 13.37 | 13.55 | 13.34 | 13.49 | — |
| 2026-07-06 | 13.43 | 13.42 | 13.31 | 13.39 | — |
| 2026-07-02 | 13.31 | 13.55 | 13.23 | 13.44 | — |
| 2026-07-01 | 13.32 | 13.36 | 13.19 | 13.34 | — |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | — |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | — |
| 2026-06-26 | 13.47 | 13.5 | 13.32 | 13.42 | — |
| 2026-06-25 | 13.32 | 13.45 | 13.24 | 13.37 | — |
| 2026-06-24 | 13.49 | 13.54 | 13.31 | 13.45 | — |
| 2026-06-23 | 13.75 | 13.78 | 13.54 | 13.65 | — |
| 2026-06-22 | 13.58 | 13.61 | 13.46 | 13.53 | — |
| 2026-06-18 | 13.7 | 13.83 | 13.62 | 13.64 | — |
| 2026-06-17 | 13.78 | 13.95 | 13.63 | 13.9 | — |
| 2026-06-16 | 13.65 | 13.82 | 13.59 | 13.8 | — |
| 2026-06-15 | 13.58 | 13.71 | 13.52 | 13.68 | — |
| 2026-06-12 | 13.84 | 13.91 | 13.65 | 13.78 | — |
| 2026-06-11 | 14.2 | 14.22 | 13.87 | 13.91 | — |
| 2026-06-10 | 14.2 | 14.34 | 13.98 | 14.33 | — |
| 2026-06-09 | 14.07 | 14.54 | 13.88 | 14.18 | — |
| 2026-06-05 | 13.98 | 14.41 | 13.98 | 14.35 | — |
| 2026-06-04 | 14.07 | 14.1 | 13.81 | 13.84 | — |
| 2026-06-03 | 13.94 | 14.1 | 13.95 | 14.05 | — |