Download RWM daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 13.81 | 13.81 | 13.67 | 13.68 | — |
| 2026-09-01 | 13.79 | 13.88 | 13.74 | 13.85 | — |
| 2026-08-31 | 13.63 | 13.74 | 13.63 | 13.68 | — |
| 2026-08-27 | 13.46 | 13.49 | 13.39 | 13.41 | — |
| 2026-08-26 | 13.46 | 13.49 | 13.4 | 13.46 | — |
| 2026-08-25 | 13.41 | 13.5 | 13.41 | 13.43 | — |
| 2026-08-24 | 13.43 | 13.52 | 13.42 | 13.49 | — |
| 2026-08-21 | 13.4 | 13.48 | 13.38 |
| 2026-09-02 | 13.8 | 13.8 | 13.7 | 13.7 | -0.9% |
| 2026-09-01 | 13.8 | 13.9 | 13.7 | 13.9 | +0.4% |
| 2026-08-31 | 13.6 | 13.7 | 13.6 | 13.7 | +0.4% |
| 2026-08-27 | 13.5 | 13.5 | 13.4 | 13.4 | -0.4% |
| 2026-08-26 | 13.5 | 13.5 | 13.4 | 13.5 | 0.0% |
| 2026-08-25 | 13.4 | 13.5 | 13.4 | 13.4 | +0.1% |
| 2026-08-24 | 13.4 | 13.5 | 13.4 | 13.5 | +0.4% |
| 2026-08-21 | 13.4 | 13.5 | 13.4 | 13.4 | -0.1% |
| 2026-08-20 | 13.4 | 13.5 | 13.4 | 13.5 | +0.6% |
| 2026-08-19 | 13.3 | 13.3 | 13.2 | 13.3 | +0.5% |
| 2026-08-18 | 13.3 | 13.4 | 13.3 | 13.4 | +0.8% |
| 2026-08-17 | 13.2 | 13.3 | 13.2 | 13.2 | +0.1% |
| 2026-08-14 | 13.2 | 13.3 | 13.2 | 13.2 | -0.6% |
| 2026-08-13 | 13.2 | 13.3 | 13.2 | 13.2 | +0.1% |
| 2026-08-12 | 13.3 | 13.3 | 13.2 | 13.3 | +0.1% |
| 2026-08-11 | 13.3 | 13.4 | 13.3 | 13.3 | -0.1% |
| 2026-08-10 | 13.4 | 13.4 | 13.3 | 13.4 | +0.2% |
| 2026-08-07 | 13.4 | 13.4 | 13.3 | 13.3 | -0.4% |
| 2026-08-06 | 13.4 | 13.5 | 13.3 | 13.5 | +0.5% |
| 2026-08-05 | 13.3 | 13.4 | 13.2 | 13.4 | +0.8% |
| 2026-08-04 | 13.5 | 13.5 | 13.3 | 13.3 | -1.4% |
| 2026-08-03 | 13.7 | 13.7 | 13.5 | 13.6 | -1.1% |
| 2026-07-31 | 13.7 | 13.9 | 13.7 | 13.8 | +0.7% |
| 2026-07-30 | 13.8 | 13.9 | 13.7 | 13.7 | -0.4% |
| 2026-07-29 | 13.7 | 13.9 | 13.7 | 13.9 | +1.2% |
| 2026-07-28 | 13.7 | 13.8 | 13.7 | 13.7 | -0.1% |
| 2026-07-27 | 13.6 | 13.8 | 13.6 | 13.7 | +0.4% |
| 2026-07-24 | 13.7 | 13.8 | 13.6 | 13.8 | +0.8% |
| 2026-07-23 | 13.8 | 13.8 | 13.7 | 13.7 | -0.4% |
| 2026-07-22 | 13.5 | 13.7 | 13.5 | 13.6 | +0.7% |
| 13.39 |
| — |
| 2026-08-20 | 13.42 | 13.52 | 13.39 | 13.5 | — |
| 2026-08-19 | 13.26 | 13.34 | 13.24 | 13.32 | — |
| 2026-08-18 | 13.29 | 13.39 | 13.26 | 13.39 | — |
| 2026-08-17 | 13.21 | 13.25 | 13.2 | 13.22 | — |
| 2026-08-14 | 13.24 | 13.27 | 13.16 | 13.16 | — |
| 2026-08-13 | 13.21 | 13.27 | 13.16 | 13.22 | — |
| 2026-08-12 | 13.25 | 13.34 | 13.23 | 13.26 | — |
| 2026-08-11 | 13.34 | 13.35 | 13.29 | 13.33 | — |
| 2026-08-10 | 13.36 | 13.42 | 13.31 | 13.39 | — |
| 2026-08-07 | 13.36 | 13.39 | 13.28 | 13.3 | — |
| 2026-08-06 | 13.38 | 13.46 | 13.31 | 13.45 | — |
| 2026-08-05 | 13.27 | 13.38 | 13.23 | 13.37 | — |
| 2026-08-04 | 13.48 | 13.5 | 13.26 | 13.29 | — |
| 2026-08-03 | 13.7 | 13.72 | 13.52 | 13.55 | — |
| 2026-07-31 | 13.67 | 13.93 | 13.65 | 13.77 | — |
| 2026-07-30 | 13.77 | 13.88 | 13.69 | 13.71 | — |
| 2026-07-29 | 13.71 | 13.91 | 13.66 | 13.88 | — |
| 2026-07-28 | 13.68 | 13.81 | 13.65 | 13.66 | — |
| 2026-07-27 | 13.64 | 13.77 | 13.56 | 13.69 | — |
| 2026-07-24 | 13.65 | 13.8 | 13.63 | 13.76 | — |
| 2026-07-23 | 13.77 | 13.8 | 13.68 | 13.72 | — |
| 2026-07-22 | 13.54 | 13.65 | 13.52 | 13.64 | — |