Download SBAC daily OHLC history, export CSV, and review long-term price data.
SBA Communications (SBAC) — OHLC preview (1999-06-16 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 189.06 | 191.25 | 184.85 | 185.69 | — |
| 2026-07-16 | 187.22 | 188.29 | 183.41 | 185.04 | — |
| 2026-07-15 | 186.15 | 190.09 | 185.65 | 187.09 | — |
| 2026-07-14 | 187.35 | 187.73 | 183.98 | 187.25 | — |
| 2026-07-13 | 191.44 | 192.4 | 184.85 | 187.1 | — |
| 2026-07-10 | 182.68 | 190.47 | 182.68 | 190.03 | — |
| 2026-07-17 | 189.1 | 191.3 | 184.9 | 185.7 | -1.8% |
| 2026-07-16 | 187.2 | 188.3 | 183.4 | 185.0 | -1.2% |
| 2026-07-15 | 186.2 | 190.1 | 185.7 | 187.1 | +0.5% |
| 2026-07-14 | 187.4 | 187.7 | 184.0 | 187.3 | -0.1% |
| 2026-07-13 | 191.4 | 192.4 | 184.9 | 187.1 | -2.3% |
| 2026-07-10 | 182.7 | 190.5 | 182.7 | 190.0 | +4.0% |
| 2026-07-09 | 180.8 | 184.1 | 180.1 | 182.5 | +0.9% |
| 2026-07-08 | 183.6 | 184.6 | 181.2 | 182.0 | -0.9% |
| 2026-07-07 | 181.7 | 185.5 | 181.7 | 183.2 | +0.8% |
| 2026-07-06 | 182.1 | 182.6 | 177.0 | 180.6 | -0.8% |
| 2026-07-02 | 183.4 | 186.7 | 183.1 | 184.6 | +0.6% |
| 2026-07-01 | 177.8 | 181.7 | 176.2 | 180.8 | +1.7% |
| 2026-06-30 | 177.9 | 179.2 | 174.2 | 176.5 | -0.8% |
| 2026-06-29 | 183.4 | 184.5 | 176.9 | 179.5 | -2.1% |
| 2026-06-26 | 183.4 | 186.9 | 182.3 | 183.8 | +0.2% |
| 2026-06-25 | 185.7 | 185.7 | 178.3 | 181.0 | -2.6% |
| 2026-06-24 | 189.7 | 189.7 | 184.9 | 185.5 | -2.2% |
| 2026-06-23 | 189.1 | 190.4 | 187.5 | 189.6 | +0.3% |
| 2026-06-22 | 185.0 | 188.7 | 184.5 | 187.6 | +1.4% |
| 2026-06-18 | 192.0 | 192.3 | 186.4 | 186.9 | -2.6% |
| 2026-06-17 | 194.1 | 196.7 | 191.0 | 191.6 | -1.3% |
| 2026-06-16 | 197.5 | 198.9 | 194.6 | 195.7 | -0.9% |
| 2026-06-15 | 204.9 | 204.9 | 189.3 | 195.8 | -4.4% |
| 2026-06-12 | 205.2 | 207.2 | 203.6 | 204.8 | -0.2% |
| 2026-06-11 | 206.0 | 207.3 | 201.1 | 203.7 | -1.1% |
| 2026-06-10 | 206.2 | 207.9 | 204.5 | 207.3 | +0.6% |
| 2026-06-09 | 202.2 | 206.2 | 199.2 | 204.8 | +1.3% |
| 2026-06-05 | 208.1 | 210.9 | 206.2 | 208.0 | -0.0% |
| 2026-06-04 | 199.7 | 208.5 | 196.1 | 207.9 | +4.1% |
| 2026-06-03 | 196.8 | 201.8 | 196.4 | 196.6 | -0.1% |
| 2026-07-09 | 180.8 | 184.1 | 180.1 | 182.48 | — |
| 2026-07-08 | 183.62 | 184.55 | 181.23 | 181.99 | — |
| 2026-07-07 | 181.73 | 185.52 | 181.73 | 183.23 | — |
| 2026-07-06 | 182.1 | 182.58 | 177 | 180.57 | — |
| 2026-07-02 | 183.37 | 186.65 | 183.12 | 184.56 | — |
| 2026-07-01 | 177.79 | 181.65 | 176.18 | 180.75 | — |
| 2026-06-30 | 177.94 | 179.16 | 174.16 | 176.46 | — |
| 2026-06-29 | 183.35 | 184.5 | 176.86 | 179.5 | — |
| 2026-06-26 | 183.41 | 186.93 | 182.3 | 183.76 | — |
| 2026-06-25 | 185.74 | 185.74 | 178.27 | 180.95 | — |
| 2026-06-24 | 189.68 | 189.68 | 184.91 | 185.46 | — |
| 2026-06-23 | 189.07 | 190.43 | 187.51 | 189.59 | — |
| 2026-06-22 | 185 | 188.73 | 184.51 | 187.59 | — |
| 2026-06-18 | 191.95 | 192.29 | 186.35 | 186.87 | — |
| 2026-06-17 | 194.09 | 196.71 | 190.95 | 191.57 | — |
| 2026-06-16 | 197.45 | 198.88 | 194.6 | 195.73 | — |
| 2026-06-15 | 204.92 | 204.92 | 189.33 | 195.82 | — |
| 2026-06-12 | 205.19 | 207.17 | 203.55 | 204.79 | — |
| 2026-06-11 | 206 | 207.28 | 201.06 | 203.65 | — |
| 2026-06-10 | 206.16 | 207.85 | 204.46 | 207.33 | — |
| 2026-06-09 | 202.24 | 206.21 | 199.15 | 204.78 | — |
| 2026-06-05 | 208.09 | 210.88 | 206.21 | 208.02 | — |
| 2026-06-04 | 199.74 | 208.51 | 196.09 | 207.85 | — |
| 2026-06-03 | 196.84 | 201.84 | 196.37 | 196.58 | — |