SBAC·Historical Data
Explore SBAC's full daily price history. Download OHLC data as CSV and track long-term trends.
SBA Communications (SBAC) — OHLC preview (1999-06-16 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 183.82 | 186.09 | 181.38 | 183.72 | — |
| 2026-10-14 | 180 | 180.93 | 177.3 | 180.71 | — |
| 2026-10-13 | 186.12 | 186.12 | 179.19 | 181.83 | — |
| 2026-10-12 | 181.77 | 184.46 | 180.09 | 184.28 | — |
| 2026-10-09 | 178.34 | 185 | 178.13 | 182.49 | — |
| 2026-10-08 | 171.14 | 171.14 | 167 | 170.01 | — |
| 2026-10-07 | 169.7 | 172.31 | 167.93 | 170.38 | — |
| 2026-10-06 | 162.5 | 170.18 | 162.07 | 169.7 | — |
| 2026-10-05 | 157.87 | 161.96 | 156.6 | 161.82 | — |
| 2026-10-02 | 158.02 | 163.25 | 157.82 | 158.49 | — |
| 2026-10-01 | 160 | 161.58 | 157.35 | 158.02 | — |
| 2026-09-30 | 164.33 | 165.06 | 159.92 | 160.12 | — |
| 2026-09-29 | 162.56 | 163.6 | 160.55 | 162.81 | — |
| 2026-09-28 | 166.32 | 167.23 | 162.21 | 163.43 | — |
| 2026-09-25 | 166 | 168.13 | 164.85 | 166.15 | — |
| 2026-09-24 | 170.47 | 170.47 | 164.78 | 166.12 | — |
| 2026-09-23 | 174.52 | 176.48 | 170.32 | 170.53 | — |
| 2026-09-21 | 178.26 | 181.1 | 176 | 176.28 | — |
| 2026-09-18 | 180.71 | 181.92 | 178.28 | 178.59 | — |
| 2026-09-17 | 182.72 | 182.72 | 180.46 | 181.13 | — |
| 2026-09-16 | 182.77 | 185.71 | 179.7 | 180.02 | — |
| 2026-09-15 | 182.46 | 184.57 | 180.73 | 183.14 | — |
| 2026-09-14 | 185.15 | 186.27 | 180.97 | 183.07 | — |
| 2026-09-11 | 183.18 | 186.13 | 181.3 | 185.47 | — |
| 2026-09-10 | 187.36 | 187.51 | 179.52 | 181.42 | — |
| 2026-09-09 | 189.26 | 189.55 | 185.71 | 186.74 | — |
| 2026-09-08 | 187.73 | 192.12 | 185.82 | 188.69 | — |
| 2026-09-04 | 191.18 | 192 | 186.76 | 189.44 | — |
| 2026-09-02 | 188.25 | 188.79 | 184.08 | 186.42 | — |
| 2026-09-01 | 189.66 | 191.07 | 187.1 | 188.81 | — |