SBAC historical OHLC prices
Download SBAC daily OHLC history, export CSV, and review long-term price data.
SBA Communications (SBAC) — OHLC preview (1999-06-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 188.25 | 188.79 | 184.08 | 186.42 | — |
| 2026-09-01 | 189.66 | 191.07 | 187.1 | 188.81 | — |
| 2026-08-31 | 189.1 | 191.55 | 187.93 | 189.66 | — |
| 2026-08-27 | 183.74 | 188.34 | 183.48 | 186.96 | — |
| 2026-08-26 | 187.63 | 188.5 | 184.94 | 185.98 | — |
| 2026-08-25 | 185.03 | 188.09 | 184.2 | 187.62 | — |
| 2026-08-24 | 183.32 | 185.33 | 181.93 | 185.07 | — |
| 2026-08-21 | 180.71 | 183.73 | 180.15 |