SBUX·Historical Data
Check SBUX's full daily price history. Download OHLC data as CSV and track long-term trends.
Starbucks (SBUX) — OHLC preview (1992-06-26 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 97.41 | 97.98 | 96.48 | 97.52 | — |
| 2026-10-15 | 94.82 | 97.01 | 94.81 | 96.88 | — |
| 2026-10-14 | 91.53 | 93.42 | 91.31 | 93.25 | — |
| 2026-10-13 | 92.33 | 92.7 | 90.52 | 92 | — |
| 2026-10-12 | 90.88 | 92.44 | 90.71 | 92.29 | — |
| 2026-10-09 | 93 | 93.49 | 90.69 | 90.75 | — |
| 2026-10-08 | 93 | 94.15 | 87.35 | 93.21 | — |
| 2026-10-07 | 96.22 | 96.28 | 93.19 | 93.58 | — |
| 2026-10-06 | 94 | 96.73 | 93.81 | 96.11 | — |
| 2026-10-05 | 94.69 | 95 | 93.55 | 94.43 | — |
| 2026-10-02 | 95.08 | 95.29 | 94.27 | 94.71 | — |
| 2026-10-01 | 94.04 | 94.99 | 93.78 | 94.88 | — |
| 2026-09-30 | 95.55 | 95.89 | 93.95 | 93.96 | — |
| 2026-09-29 | 95.03 | 95.89 | 94.34 | 95.43 | — |
| 2026-09-28 | 94.26 | 96.19 | 93.82 | 95.27 | — |
| 2026-09-25 | 94.1 | 94.92 | 93.53 | 94.86 | — |
| 2026-09-24 | 93.96 | 94.49 | 92.76 | 93.65 | — |
| 2026-09-23 | 95.1 | 95.5 | 93.15 | 94.14 | — |
| 2026-09-21 | 95.13 | 96.44 | 93.63 | 94.9 | — |
| 2026-09-18 | 96.41 | 96.56 | 95.11 | 95.83 | — |
| 2026-09-17 | 98.34 | 98.68 | 96.3 | 96.67 | — |
| 2026-09-16 | 97.39 | 98.34 | 96.08 | 97.34 | — |
| 2026-09-15 | 98.9 | 98.9 | 96.04 | 96.58 | — |
| 2026-09-14 | 98.79 | 99.88 | 98.2 | 99.07 | — |
| 2026-09-11 | 100.28 | 100.41 | 98.46 | 98.74 | — |
| 2026-09-10 | 100.37 | 101.67 | 98.78 | 99.22 | — |
| 2026-09-09 | 100.01 | 101.08 | 99.69 | 100.04 | — |
| 2026-09-08 | 104.68 | 104.76 | 101.75 | 102.01 | — |
| 2026-09-04 | 105.6 | 106.3 | 104.36 | 104.47 | — |
| 2026-09-02 | 106.19 | 107.9 | 105.63 | 106.72 | — |