Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SBUX historical OHLC prices

Download SBUX daily OHLC history, export CSV, and review long-term price data.

Starbucks (SBUX) — OHLC preview (1992-06-26 to 2026-07-17)

SBUX historical OHLC — price trend

SBUX historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	108.95	109.23	105.08	105.49	—
2026-07-16	106	108.71	105.54	108.37	—
2026-07-15	106.38	107.41	104.71	105.11	—
2026-07-14	107.61	108.48	106.15	106.17	—
2026-07-13	106.19	108.23	105.95	107.34	—
2026-07-10	106.25	107.55	105.55	106.01	—


2026-07-17	109.0	109.2	105.1	105.5	-3.2%
2026-07-16	106.0	108.7	105.5	108.4	+2.2%
2026-07-15	106.4	107.4	104.7	105.1	-1.2%
2026-07-14	107.6	108.5	106.2	106.2	-1.3%
2026-07-13	106.2	108.2	106.0	107.3	+1.1%
2026-07-10	106.3	107.6	105.6	106.0	-0.2%
2026-07-09	103.7	107.5	103.4	106.4	+2.7%
2026-07-08	104.3	104.3	101.9	103.9	-0.4%
2026-07-07	103.6	105.8	102.9	103.6	+0.0%
2026-07-06	104.0	104.5	100.1	102.1	-1.8%
2026-07-02	104.0	105.8	103.2	104.3	+0.3%
2026-07-01	102.4	103.8	101.4	103.4	+0.9%
2026-06-30	104.1	104.6	102.1	102.2	-1.8%
2026-06-29	105.0	105.0	103.2	104.1	-0.9%
2026-06-26	103.4	104.9	102.8	104.6	+1.1%
2026-06-25	103.1	104.3	102.7	103.2	+0.0%
2026-06-24	101.2	104.7	101.2	103.5	+2.3%
2026-06-23	100.6	101.3	99.3	101.1	+0.5%
2026-06-22	100.7	101.8	100.0	100.2	-0.5%
2026-06-18	100.6	101.5	99.5	100.7	+0.1%
2026-06-17	100.5	101.8	98.7	99.8	-0.7%
2026-06-16	101.6	102.6	100.5	101.7	+0.1%
2026-06-15	103.5	103.6	101.4	101.6	-1.8%
2026-06-12	102.8	103.7	101.8	103.0	+0.3%
2026-06-11	99.0	102.6	98.9	102.3	+3.4%
2026-06-10	97.6	99.6	96.9	98.8	+1.2%
2026-06-09	95.2	98.4	95.0	97.4	+2.4%
2026-06-05	94.3	96.0	93.7	95.3	+1.0%
2026-06-04	97.8	98.2	93.8	94.1	-3.7%
2026-06-03	95.3	98.2	95.2	95.9	+0.7%