SBUX historical OHLC prices
Download SBUX daily OHLC history, export CSV, and review long-term price data.
Starbucks (SBUX) — OHLC preview (1992-06-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 106.19 | 107.9 | 105.63 | 106.72 | — |
| 2026-09-01 | 106.12 | 107.18 | 105.39 | 106.15 | — |
| 2026-08-31 | 107.52 | 107.73 | 106.01 | 106.25 | — |
| 2026-08-27 | 108.57 | 108.74 | 106.77 | 107.26 | — |
| 2026-08-26 | 106.13 | 108.58 | 105.42 | 108.49 | — |
| 2026-08-25 | 106.85 | 107.14 | 105.36 | 105.76 | — |
| 2026-08-24 | 107.22 | 107.81 | 105.68 | 107.49 | — |
| 2026-08-21 | 104.65 | 107.41 | 103.37 |