SDS Historical Price Data – Daily OHLC & Trends

SDS·Historical Data

View SDS's full daily price history. Download OHLC data as CSV and track long-term trends.

SDS historical OHLC — price trend

SDS historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	54.2	54.45	53.28	53.43	—
2026-10-14	53	54.09	52.81	53.71	—
2026-10-13	52.65	52.84	52.47	52.56	—
2026-10-12	52.44	52.66	52.36	52.54	—
2026-10-09	52.78	52.93	52.36	52.47	—
2026-10-08	52.92	53.51	52.62	53.06	—
2026-10-07	52.79	53.05	52.49	52.6	—
2026-10-06	52.44	52.47	51.97	52.3	—
2026-10-05	53.6	53.59	52.65	52.87	—
2026-10-02	53.46	53.94	53.18	53.59	—
2026-10-01	54.29	55.08	54.12	54.32	—
2026-09-30	53.97	54.57	53.55	54.52	—
2026-09-29	53.9	54.53	53.89	54.25	—
2026-09-28	53.68	54.31	53.52	54.07	—
2026-09-25	53.62	53.96	53.14	53.26	—
2026-09-24	54.22	54.33	53.54	53.77	—
2026-09-23	52.98	53.87	52.98	53.68	—
2026-09-21	54.54	54.58	53.31	53.5	—
2026-09-18	55.23	55.72	55.16	55.23	—
2026-09-17	55.18	55.67	55.16	55.28	—
2026-09-16	55.75	57.2	55.44	56.54	—
2026-09-15	55.65	56.22	55.62	56.04	—
2026-09-14	55.79	55.92	55.14	55.53	—
2026-09-11	54.96	55.11	54.72	55.03	—
2026-09-10	55.91	56.1	55.61	55.93	—
2026-09-09	55.02	55.46	54.96	55.25	—
2026-09-08	54.29	54.83	54.21	54.73	—
2026-09-04	53.86	54.28	53.76	54.12	—
2026-09-02	55.17	55.26	54.59	54.78	—
2026-09-01	55.22	55.58	54.85	55.27	—


2026-10-15	54.2	54.5	53.3	53.4	-1.4%
2026-10-14	53.0	54.1	52.8	53.7	+1.3%
2026-10-13	52.7	52.8	52.5	52.6	-0.2%
2026-10-12	52.4	52.7	52.4	52.5	+0.2%
2026-10-09	52.8	52.9	52.4	52.5	-0.6%
2026-10-08	52.9	53.5	52.6	53.1	+0.3%
2026-10-07	52.8	53.1	52.5	52.6	-0.4%
2026-10-06	52.4	52.5	52.0	52.3	-0.3%
2026-10-05	53.6	53.6	52.7	52.9	-1.4%
2026-10-02	53.5	53.9	53.2	53.6	+0.2%
2026-10-01	54.3	55.1	54.1	54.3	+0.1%
2026-09-30	54.0	54.6	53.6	54.5	+1.0%
2026-09-29	53.9	54.5	53.9	54.3	+0.6%
2026-09-28	53.7	54.3	53.5	54.1	+0.7%
2026-09-25	53.6	54.0	53.1	53.3	-0.7%
2026-09-24	54.2	54.3	53.5	53.8	-0.8%
2026-09-23	53.0	53.9	53.0	53.7	+1.3%
2026-09-21	54.5	54.6	53.3	53.5	-1.9%
2026-09-18	55.2	55.7	55.2	55.2	0.0%
2026-09-17	55.2	55.7	55.2	55.3	+0.2%
2026-09-16	55.8	57.2	55.4	56.5	+1.4%
2026-09-15	55.7	56.2	55.6	56.0	+0.7%
2026-09-14	55.8	55.9	55.1	55.5	-0.5%
2026-09-11	55.0	55.1	54.7	55.0	+0.1%
2026-09-10	55.9	56.1	55.6	55.9	+0.0%
2026-09-09	55.0	55.5	55.0	55.3	+0.4%
2026-09-08	54.3	54.8	54.2	54.7	+0.8%
2026-09-04	53.9	54.3	53.8	54.1	+0.5%
2026-09-02	55.2	55.3	54.6	54.8	-0.7%
2026-09-01	55.2	55.6	54.9	55.3	+0.1%