Download SDS daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 57.78 | 57.97 | 56.99 | 57.62 | — |
| 2026-07-16 | 56.12 | 56.84 | 55.87 | 56.44 | — |
| 2026-07-15 | 55.9 | 56.49 | 55.69 | 55.82 | — |
| 2026-07-14 | 56.38 | 56.67 | 56.02 | 56.22 | — |
| 2026-07-13 | 56.13 | 56.78 | 55.93 | 56.64 | — |
| 2026-07-10 | 56.19 | 56.78 | 55.69 | 55.77 | — |
| 2026-07-09 |
| 2026-07-17 | 57.8 | 58.0 | 57.0 | 57.6 | -0.3% |
| 2026-07-16 | 56.1 | 56.8 | 55.9 | 56.4 | +0.6% |
| 2026-07-15 | 55.9 | 56.5 | 55.7 | 55.8 | -0.1% |
| 2026-07-14 | 56.4 | 56.7 | 56.0 | 56.2 | -0.3% |
| 2026-07-13 | 56.1 | 56.8 | 55.9 | 56.6 | +0.9% |
| 2026-07-10 | 56.2 | 56.8 | 55.7 | 55.8 | -0.7% |
| 2026-07-09 | 56.9 | 57.1 | 56.2 | 56.2 | -1.2% |
| 2026-07-08 | 57.5 | 58.0 | 57.0 | 57.2 | -0.5% |
| 2026-07-07 | 56.4 | 57.1 | 56.3 | 56.8 | +0.7% |
| 2026-07-06 | 56.6 | 56.8 | 56.1 | 56.2 | -0.7% |
| 2026-07-02 | 56.8 | 57.9 | 56.2 | 57.2 | +0.7% |
| 2026-07-01 | 57.1 | 57.5 | 56.4 | 57.0 | -0.2% |
| 2026-06-30 | 57.6 | 57.7 | 56.6 | 56.9 | -1.3% |
| 2026-06-29 | 58.4 | 59.1 | 57.6 | 57.7 | -1.2% |
| 2026-06-26 | 59.6 | 59.9 | 58.4 | 59.4 | -0.5% |
| 2026-06-25 | 58.0 | 59.5 | 57.9 | 58.8 | +1.5% |
| 2026-06-24 | 58.6 | 59.2 | 57.8 | 58.9 | +0.6% |
| 2026-06-23 | 59.4 | 59.6 | 58.5 | 59.4 | -0.0% |
| 2026-06-22 | 57.2 | 57.9 | 56.8 | 57.7 | +0.9% |
| 2026-06-18 | 57.2 | 57.8 | 57.1 | 57.4 | +0.3% |
| 2026-06-17 | 56.9 | 58.7 | 56.8 | 58.5 | +2.7% |
| 2026-06-16 | 56.4 | 57.1 | 56.3 | 57.0 | +1.2% |
| 2026-06-15 | 56.8 | 56.8 | 56.1 | 56.4 | -0.8% |
| 2026-06-12 | 58.6 | 59.5 | 58.0 | 58.4 | -0.2% |
| 2026-06-11 | 60.5 | 61.2 | 58.6 | 59.0 | -2.5% |
| 2026-06-10 | 59.8 | 61.0 | 59.0 | 61.0 | +2.1% |
| 2026-06-09 | 58.1 | 61.5 | 57.6 | 59.2 | +1.8% |
| 2026-06-05 | 56.9 | 59.3 | 56.8 | 59.1 | +3.9% |
| 2026-06-04 | 56.9 | 56.9 | 55.9 | 56.1 | -1.3% |
| 2026-06-03 | 56.0 | 56.6 | 55.9 | 56.5 | +1.0% |
| 56.87 |
| 57.12 |
| 56.15 |
| 56.2 |
| — |
| 2026-07-08 | 57.47 | 58.03 | 57.03 | 57.17 | — |
| 2026-07-07 | 56.38 | 57.13 | 56.27 | 56.79 | — |
| 2026-07-06 | 56.64 | 56.8 | 56.05 | 56.23 | — |
| 2026-07-02 | 56.79 | 57.92 | 56.22 | 57.17 | — |
| 2026-07-01 | 57.13 | 57.49 | 56.42 | 56.99 | — |
| 2026-06-30 | 57.63 | 57.7 | 56.62 | 56.87 | — |
| 2026-06-29 | 58.41 | 59.11 | 57.6 | 57.72 | — |
| 2026-06-26 | 59.62 | 59.94 | 58.39 | 59.35 | — |
| 2026-06-25 | 57.96 | 59.45 | 57.91 | 58.84 | — |
| 2026-06-24 | 58.55 | 59.22 | 57.78 | 58.89 | — |
| 2026-06-23 | 59.38 | 59.59 | 58.48 | 59.37 | — |
| 2026-06-22 | 57.2 | 57.89 | 56.83 | 57.73 | — |
| 2026-06-18 | 57.18 | 57.8 | 57.11 | 57.35 | — |
| 2026-06-17 | 56.91 | 58.74 | 56.77 | 58.47 | — |
| 2026-06-16 | 56.39 | 57.08 | 56.28 | 57.04 | — |
| 2026-06-15 | 56.82 | 56.83 | 56.06 | 56.37 | — |
| 2026-06-12 | 58.55 | 59.46 | 57.97 | 58.41 | — |
| 2026-06-11 | 60.5 | 61.2 | 58.61 | 58.97 | — |
| 2026-06-10 | 59.77 | 61.04 | 58.97 | 61.04 | — |
| 2026-06-09 | 58.11 | 61.46 | 57.59 | 59.16 | — |
| 2026-06-05 | 56.86 | 59.33 | 56.79 | 59.07 | — |
| 2026-06-04 | 56.85 | 56.94 | 55.92 | 56.1 | — |
| 2026-06-03 | 55.95 | 56.61 | 55.85 | 56.49 | — |