Download SDS daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 55.17 | 55.26 | 54.59 | 54.78 | — |
| 2026-09-01 | 55.22 | 55.58 | 54.85 | 55.27 | — |
| 2026-08-31 | 54.45 | 54.81 | 54.37 | 54.5 | — |
| 2026-08-27 | 54.23 | 54.41 | 53.69 | 53.88 | — |
| 2026-08-26 | 54.77 | 54.87 | 54.4 | 54.58 | — |
| 2026-08-25 | 54.53 | 54.97 | 54.46 | 54.59 | — |
| 2026-08-24 | 54.71 | 55.11 | 54.66 | 54.89 | — |
| 2026-08-21 | 54.53 | 54.79 | 54.26 |
| 2026-09-02 | 55.2 | 55.3 | 54.6 | 54.8 | -0.7% |
| 2026-09-01 | 55.2 | 55.6 | 54.9 | 55.3 | +0.1% |
| 2026-08-31 | 54.5 | 54.8 | 54.4 | 54.5 | +0.1% |
| 2026-08-27 | 54.2 | 54.4 | 53.7 | 53.9 | -0.6% |
| 2026-08-26 | 54.8 | 54.9 | 54.4 | 54.6 | -0.3% |
| 2026-08-25 | 54.5 | 55.0 | 54.5 | 54.6 | +0.1% |
| 2026-08-24 | 54.7 | 55.1 | 54.7 | 54.9 | +0.3% |
| 2026-08-21 | 54.5 | 54.8 | 54.3 | 54.6 | +0.1% |
| 2026-08-20 | 54.5 | 55.0 | 54.2 | 55.0 | +0.9% |
| 2026-08-19 | 53.9 | 54.2 | 53.6 | 54.0 | +0.3% |
| 2026-08-18 | 54.1 | 54.3 | 54.0 | 54.3 | +0.3% |
| 2026-08-17 | 53.0 | 53.5 | 53.0 | 53.5 | +0.9% |
| 2026-08-14 | 52.7 | 53.1 | 52.7 | 53.0 | +0.6% |
| 2026-08-13 | 53.2 | 53.3 | 52.5 | 52.8 | -0.8% |
| 2026-08-12 | 53.2 | 53.7 | 53.2 | 53.5 | +0.6% |
| 2026-08-11 | 53.2 | 53.9 | 53.2 | 53.7 | +1.1% |
| 2026-08-10 | 53.4 | 53.5 | 53.1 | 53.4 | -0.1% |
| 2026-08-07 | 53.7 | 53.8 | 53.2 | 53.4 | -0.6% |
| 2026-08-06 | 53.7 | 54.1 | 53.5 | 54.0 | +0.4% |
| 2026-08-05 | 52.9 | 53.8 | 52.8 | 53.8 | +1.6% |
| 2026-08-04 | 55.1 | 55.1 | 53.2 | 53.5 | -2.9% |
| 2026-08-03 | 56.8 | 56.8 | 55.4 | 55.5 | -2.2% |
| 2026-07-31 | 57.5 | 58.6 | 56.8 | 57.1 | -0.6% |
| 2026-07-30 | 58.8 | 59.1 | 57.8 | 57.9 | -1.6% |
| 2026-07-29 | 58.3 | 60.0 | 57.8 | 59.9 | +2.8% |
| 2026-07-28 | 58.3 | 58.8 | 57.8 | 58.1 | -0.4% |
| 2026-07-27 | 57.4 | 58.9 | 57.3 | 58.4 | +1.6% |
| 2026-07-24 | 58.4 | 58.6 | 57.6 | 58.4 | -0.1% |
| 2026-07-23 | 58.3 | 58.9 | 57.8 | 58.4 | +0.3% |
| 2026-07-22 | 57.1 | 57.2 | 56.6 | 57.0 | -0.2% |
| 54.59 |
| — |
| 2026-08-20 | 54.5 | 55.04 | 54.2 | 54.97 | — |
| 2026-08-19 | 53.87 | 54.17 | 53.56 | 54.04 | — |
| 2026-08-18 | 54.09 | 54.33 | 53.98 | 54.26 | — |
| 2026-08-17 | 53.04 | 53.54 | 52.97 | 53.52 | — |
| 2026-08-14 | 52.7 | 53.13 | 52.67 | 53 | — |
| 2026-08-13 | 53.17 | 53.25 | 52.54 | 52.76 | — |
| 2026-08-12 | 53.18 | 53.65 | 53.17 | 53.48 | — |
| 2026-08-11 | 53.17 | 53.89 | 53.17 | 53.74 | — |
| 2026-08-10 | 53.43 | 53.53 | 53.1 | 53.37 | — |
| 2026-08-07 | 53.66 | 53.84 | 53.24 | 53.35 | — |
| 2026-08-06 | 53.72 | 54.1 | 53.49 | 53.95 | — |
| 2026-08-05 | 52.92 | 53.79 | 52.77 | 53.75 | — |
| 2026-08-04 | 55.1 | 55.1 | 53.23 | 53.52 | — |
| 2026-08-03 | 56.76 | 56.82 | 55.38 | 55.5 | — |
| 2026-07-31 | 57.49 | 58.58 | 56.84 | 57.13 | — |
| 2026-07-30 | 58.84 | 59.06 | 57.78 | 57.88 | — |
| 2026-07-29 | 58.27 | 59.95 | 57.82 | 59.91 | — |
| 2026-07-28 | 58.34 | 58.81 | 57.77 | 58.09 | — |
| 2026-07-27 | 57.42 | 58.85 | 57.33 | 58.35 | — |
| 2026-07-24 | 58.43 | 58.61 | 57.6 | 58.36 | — |
| 2026-07-23 | 58.25 | 58.88 | 57.76 | 58.41 | — |
| 2026-07-22 | 57.11 | 57.15 | 56.6 | 57 | — |