Download SH daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 32.64 | 32.68 | 32.47 | 32.54 | — |
| 2026-09-01 | 32.65 | 32.76 | 32.54 | 32.68 | — |
| 2026-08-31 | 32.43 | 32.54 | 32.4 | 32.45 | — |
| 2026-08-27 | 32.35 | 32.42 | 32.19 | 32.25 | — |
| 2026-08-26 | 32.51 | 32.55 | 32.4 | 32.45 | — |
| 2026-08-25 | 32.44 | 32.58 | 32.42 | 32.46 | — |
| 2026-08-24 | 32.49 | 32.61 | 32.48 | 32.55 | — |
| 2026-08-21 | 32.44 | 32.52 | 32.36 |
| 2026-09-02 | 32.6 | 32.7 | 32.5 | 32.5 | -0.3% |
| 2026-09-01 | 32.7 | 32.8 | 32.5 | 32.7 | +0.1% |
| 2026-08-31 | 32.4 | 32.5 | 32.4 | 32.5 | +0.1% |
| 2026-08-27 | 32.4 | 32.4 | 32.2 | 32.3 | -0.3% |
| 2026-08-26 | 32.5 | 32.6 | 32.4 | 32.5 | -0.2% |
| 2026-08-25 | 32.4 | 32.6 | 32.4 | 32.5 | +0.1% |
| 2026-08-24 | 32.5 | 32.6 | 32.5 | 32.6 | +0.2% |
| 2026-08-21 | 32.4 | 32.5 | 32.4 | 32.5 | +0.0% |
| 2026-08-20 | 32.4 | 32.6 | 32.3 | 32.6 | +0.5% |
| 2026-08-19 | 32.2 | 32.3 | 32.2 | 32.3 | +0.2% |
| 2026-08-18 | 32.3 | 32.4 | 32.3 | 32.4 | +0.2% |
| 2026-08-17 | 32.0 | 32.1 | 32.0 | 32.1 | +0.4% |
| 2026-08-14 | 31.9 | 32.0 | 31.9 | 32.0 | +0.3% |
| 2026-08-13 | 32.0 | 32.1 | 31.8 | 31.9 | -0.4% |
| 2026-08-12 | 32.0 | 32.2 | 32.0 | 32.1 | +0.2% |
| 2026-08-11 | 32.0 | 32.2 | 32.0 | 32.2 | +0.5% |
| 2026-08-10 | 32.1 | 32.1 | 32.0 | 32.1 | -0.1% |
| 2026-08-07 | 32.2 | 32.2 | 32.0 | 32.1 | -0.3% |
| 2026-08-06 | 32.2 | 32.3 | 32.1 | 32.2 | +0.2% |
| 2026-08-05 | 31.9 | 32.2 | 31.9 | 32.2 | +0.8% |
| 2026-08-04 | 32.6 | 32.6 | 32.0 | 32.1 | -1.4% |
| 2026-08-03 | 33.1 | 33.1 | 32.7 | 32.7 | -1.1% |
| 2026-07-31 | 33.3 | 33.6 | 33.1 | 33.2 | -0.3% |
| 2026-07-30 | 33.7 | 33.7 | 33.4 | 33.4 | -0.8% |
| 2026-07-29 | 33.5 | 34.0 | 33.4 | 33.9 | +1.4% |
| 2026-07-28 | 33.5 | 33.6 | 33.3 | 33.4 | -0.2% |
| 2026-07-27 | 33.2 | 33.6 | 33.2 | 33.5 | +0.8% |
| 2026-07-24 | 33.5 | 33.6 | 33.3 | 33.5 | -0.1% |
| 2026-07-23 | 33.5 | 33.6 | 33.3 | 33.5 | +0.1% |
| 2026-07-22 | 33.1 | 33.2 | 33.0 | 33.1 | -0.1% |
| 32.45 |
| — |
| 2026-08-20 | 32.42 | 32.6 | 32.34 | 32.58 | — |
| 2026-08-19 | 32.23 | 32.33 | 32.15 | 32.28 | — |
| 2026-08-18 | 32.3 | 32.37 | 32.26 | 32.36 | — |
| 2026-08-17 | 31.99 | 32.13 | 31.96 | 32.13 | — |
| 2026-08-14 | 31.88 | 32.01 | 31.87 | 31.98 | — |
| 2026-08-13 | 32.02 | 32.05 | 31.83 | 31.9 | — |
| 2026-08-12 | 32.02 | 32.16 | 32.01 | 32.1 | — |
| 2026-08-11 | 32.02 | 32.23 | 32.02 | 32.19 | — |
| 2026-08-10 | 32.1 | 32.12 | 31.99 | 32.07 | — |
| 2026-08-07 | 32.16 | 32.21 | 32.03 | 32.07 | — |
| 2026-08-06 | 32.18 | 32.29 | 32.1 | 32.24 | — |
| 2026-08-05 | 31.93 | 32.19 | 31.89 | 32.18 | — |
| 2026-08-04 | 32.57 | 32.58 | 32.02 | 32.11 | — |
| 2026-08-03 | 33.06 | 33.08 | 32.65 | 32.69 | — |
| 2026-07-31 | 33.26 | 33.59 | 33.08 | 33.16 | — |
| 2026-07-30 | 33.65 | 33.72 | 33.35 | 33.39 | — |
| 2026-07-29 | 33.47 | 33.96 | 33.35 | 33.93 | — |
| 2026-07-28 | 33.5 | 33.63 | 33.33 | 33.42 | — |
| 2026-07-27 | 33.23 | 33.64 | 33.2 | 33.49 | — |
| 2026-07-24 | 33.52 | 33.57 | 33.28 | 33.5 | — |
| 2026-07-23 | 33.47 | 33.64 | 33.31 | 33.52 | — |
| 2026-07-22 | 33.13 | 33.15 | 32.98 | 33.09 | — |