SH Historical Stock Prices – OHLC & CSV Download

SH·Historical Data

Explore SH's full daily price history. Download OHLC data as CSV and track long-term trends.

SH historical OHLC — price trend

SH historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	32.05	32.58	32.06	32.47	—
2026-10-15	32.33	32.4	32.05	32.09	—
2026-10-14	31.96	32.3	31.91	32.17	—
2026-10-13	31.86	31.91	31.8	31.83	—
2026-10-12	31.79	31.86	31.77	31.82	—
2026-10-09	31.89	31.93	31.77	31.8	—
2026-10-08	31.93	32.11	31.84	31.97	—
2026-10-07	31.89	31.98	31.8	31.82	—
2026-10-06	31.78	31.79	31.64	31.74	—
2026-10-05	32.12	32.13	31.84	31.91	—
2026-10-02	32.08	32.23	32	32.12	—
2026-10-01	32.33	32.55	32.28	32.33	—
2026-09-30	32.24	32.41	32.11	32.4	—
2026-09-29	32.2	32.4	32.2	32.3	—
2026-09-28	32.14	32.33	32.08	32.26	—
2026-09-25	32.12	32.22	31.97	32.01	—
2026-09-24	32.29	32.33	32.09	32.16	—
2026-09-23	31.93	32.19	31.92	32.13	—
2026-09-21	32.49	32.5	32.12	32.18	—
2026-09-18	32.69	32.84	32.67	32.68	—
2026-09-17	32.68	32.82	32.67	32.7	—
2026-09-16	32.84	33.27	32.74	33.08	—
2026-09-15	32.8	32.97	32.8	32.93	—
2026-09-14	32.85	32.9	32.66	32.78	—
2026-09-11	32.59	32.65	32.52	32.62	—
2026-09-10	32.88	32.94	32.79	32.88	—
2026-09-09	32.61	32.74	32.6	32.68	—
2026-09-08	32.4	32.56	32.38	32.52	—
2026-09-04	32.27	32.39	32.23	32.35	—
2026-09-02	32.64	32.68	32.47	32.54	—


2026-10-16	32.1	32.6	32.1	32.5	+1.3%
2026-10-15	32.3	32.4	32.1	32.1	-0.7%
2026-10-14	32.0	32.3	31.9	32.2	+0.7%
2026-10-13	31.9	31.9	31.8	31.8	-0.1%
2026-10-12	31.8	31.9	31.8	31.8	+0.1%
2026-10-09	31.9	31.9	31.8	31.8	-0.3%
2026-10-08	31.9	32.1	31.8	32.0	+0.1%
2026-10-07	31.9	32.0	31.8	31.8	-0.2%
2026-10-06	31.8	31.8	31.6	31.7	-0.1%
2026-10-05	32.1	32.1	31.8	31.9	-0.7%
2026-10-02	32.1	32.2	32.0	32.1	+0.1%
2026-10-01	32.3	32.6	32.3	32.3	0.0%
2026-09-30	32.2	32.4	32.1	32.4	+0.5%
2026-09-29	32.2	32.4	32.2	32.3	+0.3%
2026-09-28	32.1	32.3	32.1	32.3	+0.4%
2026-09-25	32.1	32.2	32.0	32.0	-0.3%
2026-09-24	32.3	32.3	32.1	32.2	-0.4%
2026-09-23	31.9	32.2	31.9	32.1	+0.6%
2026-09-21	32.5	32.5	32.1	32.2	-1.0%
2026-09-18	32.7	32.8	32.7	32.7	-0.0%
2026-09-17	32.7	32.8	32.7	32.7	+0.1%
2026-09-16	32.8	33.3	32.7	33.1	+0.7%
2026-09-15	32.8	33.0	32.8	32.9	+0.4%
2026-09-14	32.9	32.9	32.7	32.8	-0.2%
2026-09-11	32.6	32.7	32.5	32.6	+0.1%
2026-09-10	32.9	32.9	32.8	32.9	0.0%
2026-09-09	32.6	32.7	32.6	32.7	+0.2%
2026-09-08	32.4	32.6	32.4	32.5	+0.4%
2026-09-04	32.3	32.4	32.2	32.4	+0.2%
2026-09-02	32.6	32.7	32.5	32.5	-0.3%