Download SH daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 33.32 | 33.37 | 33.09 | 33.27 | — |
| 2026-07-16 | 32.84 | 33.04 | 32.76 | 32.92 | — |
| 2026-07-15 | 32.76 | 32.94 | 32.71 | 32.74 | — |
| 2026-07-14 | 32.9 | 32.98 | 32.8 | 32.86 | — |
| 2026-07-13 | 32.83 | 33.02 | 32.77 | 32.97 | — |
| 2026-07-10 | 32.84 | 33.01 | 32.7 | 32.73 | — |
| 2026-07-09 |
| 2026-07-17 | 33.3 | 33.4 | 33.1 | 33.3 | -0.2% |
| 2026-07-16 | 32.8 | 33.0 | 32.8 | 32.9 | +0.2% |
| 2026-07-15 | 32.8 | 32.9 | 32.7 | 32.7 | -0.1% |
| 2026-07-14 | 32.9 | 33.0 | 32.8 | 32.9 | -0.1% |
| 2026-07-13 | 32.8 | 33.0 | 32.8 | 33.0 | +0.4% |
| 2026-07-10 | 32.8 | 33.0 | 32.7 | 32.7 | -0.3% |
| 2026-07-09 | 33.0 | 33.1 | 32.8 | 32.8 | -0.6% |
| 2026-07-08 | 33.2 | 33.4 | 33.1 | 33.1 | -0.3% |
| 2026-07-07 | 32.9 | 33.1 | 32.9 | 33.0 | +0.3% |
| 2026-07-06 | 33.0 | 33.0 | 32.8 | 32.9 | -0.4% |
| 2026-07-02 | 33.0 | 33.3 | 32.8 | 33.1 | +0.3% |
| 2026-07-01 | 33.1 | 33.2 | 32.9 | 33.1 | -0.2% |
| 2026-06-30 | 33.3 | 33.3 | 32.9 | 33.0 | -0.7% |
| 2026-06-29 | 33.5 | 33.7 | 33.2 | 33.3 | -0.6% |
| 2026-06-26 | 33.8 | 33.9 | 33.5 | 33.8 | -0.1% |
| 2026-06-25 | 33.3 | 33.7 | 33.3 | 33.6 | +0.8% |
| 2026-06-24 | 33.5 | 33.7 | 33.3 | 33.6 | +0.3% |
| 2026-06-23 | 33.9 | 33.9 | 33.6 | 33.9 | -0.0% |
| 2026-06-22 | 33.2 | 33.5 | 33.1 | 33.4 | +0.5% |
| 2026-06-18 | 33.2 | 33.4 | 33.2 | 33.3 | +0.2% |
| 2026-06-17 | 33.2 | 33.7 | 33.1 | 33.6 | +1.4% |
| 2026-06-16 | 33.0 | 33.2 | 33.0 | 33.2 | +0.6% |
| 2026-06-15 | 33.1 | 33.1 | 32.9 | 33.0 | -0.4% |
| 2026-06-12 | 33.6 | 33.9 | 33.4 | 33.6 | -0.1% |
| 2026-06-11 | 34.1 | 34.4 | 33.6 | 33.7 | -1.2% |
| 2026-06-10 | 34.0 | 34.3 | 33.7 | 34.3 | +1.1% |
| 2026-06-09 | 33.5 | 34.4 | 33.3 | 33.8 | +0.9% |
| 2026-06-05 | 33.1 | 33.8 | 33.1 | 33.7 | +1.9% |
| 2026-06-04 | 33.1 | 33.1 | 32.8 | 32.9 | -0.7% |
| 2026-06-03 | 32.8 | 33.0 | 32.8 | 33.0 | +0.5% |
| 33.03 |
| 33.11 |
| 32.83 |
| 32.84 |
| — |
| 2026-07-08 | 33.21 | 33.38 | 33.07 | 33.11 | — |
| 2026-07-07 | 32.9 | 33.11 | 32.87 | 33.01 | — |
| 2026-07-06 | 32.97 | 33.01 | 32.79 | 32.85 | — |
| 2026-07-02 | 33.01 | 33.33 | 32.84 | 33.12 | — |
| 2026-07-01 | 33.1 | 33.2 | 32.89 | 33.05 | — |
| 2026-06-30 | 33.25 | 33.26 | 32.94 | 33.02 | — |
| 2026-06-29 | 33.45 | 33.66 | 33.22 | 33.26 | — |
| 2026-06-26 | 33.81 | 33.88 | 33.45 | 33.76 | — |
| 2026-06-25 | 33.32 | 33.74 | 33.31 | 33.59 | — |
| 2026-06-24 | 33.5 | 33.69 | 33.27 | 33.59 | — |
| 2026-06-23 | 33.88 | 33.92 | 33.61 | 33.87 | — |
| 2026-06-22 | 33.23 | 33.45 | 33.13 | 33.4 | — |
| 2026-06-18 | 33.23 | 33.41 | 33.21 | 33.28 | — |
| 2026-06-17 | 33.15 | 33.68 | 33.11 | 33.6 | — |
| 2026-06-16 | 32.99 | 33.19 | 32.96 | 33.18 | — |
| 2026-06-15 | 33.11 | 33.12 | 32.9 | 32.99 | — |
| 2026-06-12 | 33.62 | 33.88 | 33.44 | 33.57 | — |
| 2026-06-11 | 34.14 | 34.36 | 33.62 | 33.74 | — |
| 2026-06-10 | 33.95 | 34.31 | 33.72 | 34.31 | — |
| 2026-06-09 | 33.46 | 34.42 | 33.32 | 33.77 | — |
| 2026-06-05 | 33.1 | 33.81 | 33.07 | 33.73 | — |
| 2026-06-04 | 33.09 | 33.11 | 32.81 | 32.86 | — |
| 2026-06-03 | 32.81 | 33.01 | 32.79 | 32.99 | — |