SHOP·Historical Data
Explore SHOP's full daily price history. Download OHLC data as CSV and track long-term trends.
Shopify (SHOP) — OHLC preview (2015-05-20 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 177.89 | 180.41 | 167.34 | 169.52 | — |
| 2026-10-15 | 163.86 | 178.31 | 163.25 | 178.14 | — |
| 2026-10-14 | 174.55 | 179.2 | 170.22 | 172.5 | — |
| 2026-10-13 | 175.8 | 179.21 | 173.81 | 176.52 | — |
| 2026-10-12 | 173.9 | 180.86 | 172.94 | 179.22 | — |
| 2026-10-09 | 166.14 | 171.04 | 165.76 | 170.85 | — |
| 2026-10-08 | 165.28 | 167.94 | 164.02 | 164.56 | — |
| 2026-10-07 | 162.57 | 166.96 | 161.38 | 166.03 | — |
| 2026-10-06 | 166.02 | 166.28 | 163.1 | 164.44 | — |
| 2026-10-05 | 152.78 | 162.99 | 151.7 | 160.11 | — |
| 2026-10-02 | 151.77 | 153.01 | 150.28 | 151.39 | — |
| 2026-10-01 | 150.8 | 152.64 | 148.01 | 149.09 | — |
| 2026-09-30 | 148.68 | 151.73 | 147.04 | 148.3 | — |
| 2026-09-29 | 144.02 | 149.34 | 142.43 | 148.26 | — |
| 2026-09-28 | 138.09 | 144.05 | 136.5 | 144.01 | — |
| 2026-09-25 | 144.43 | 144.97 | 140.93 | 142.25 | — |
| 2026-09-24 | 140.84 | 145.96 | 140.3 | 145.16 | — |
| 2026-09-23 | 146.62 | 151.26 | 135.68 | 142.34 | — |
| 2026-09-21 | 128.79 | 138.03 | 126.39 | 137.92 | — |
| 2026-09-18 | 128.61 | 129.4 | 126.83 | 128.5 | — |
| 2026-09-17 | 130.1 | 130.64 | 127.64 | 128.6 | — |
| 2026-09-16 | 130.05 | 132.67 | 128.61 | 129.96 | — |
| 2026-09-15 | 132.38 | 133.24 | 129.65 | 129.86 | — |
| 2026-09-14 | 129.14 | 134.74 | 128.09 | 133.89 | — |
| 2026-09-11 | 130.61 | 131.97 | 128.39 | 128.79 | — |
| 2026-09-10 | 124.03 | 128.99 | 124.03 | 126.6 | — |
| 2026-09-09 | 138.22 | 138.22 | 125.99 | 126.79 | — |
| 2026-09-08 | 141.71 | 141.71 | 132.6 | 134.1 | — |
| 2026-09-04 | 144.55 | 149.43 | 144.55 | 145.09 | — |
| 2026-09-02 | 139.76 | 142.05 | 138.91 | 141.87 | — |