SHOP historical OHLC prices
Download SHOP daily OHLC history, export CSV, and review long-term price data.
Shopify (SHOP) — OHLC preview (2015-05-20 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 139.76 | 142.05 | 138.91 | 141.87 | — |
| 2026-09-01 | 143.19 | 145.54 | 139.23 | 139.82 | — |
| 2026-08-31 | 150.7 | 151.28 | 144.88 | 147.37 | — |
| 2026-08-27 | 150.48 | 155.69 | 150.2 | 154.33 | — |
| 2026-08-26 | 152.4 | 153.8 | 150.15 | 150.29 | — |
| 2026-08-25 | 149.91 | 154.66 | 149.26 | 153.88 | — |
| 2026-08-24 | 148.51 | 151.63 | 146.8 | 149.8 | — |
| 2026-08-21 | 147.55 | 149.46 | 145.09 |