Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SHOP historical OHLC prices

Download SHOP daily OHLC history, export CSV, and review long-term price data.

Shopify (SHOP) — OHLC preview (2015-05-20 to 2026-07-17)

SHOP historical OHLC — price trend

SHOP historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	124.6	124.6	121.11	123.56	—
2026-07-16	124.87	127.89	121.78	125.06	—
2026-07-15	126.24	127.59	120.87	123.55	—
2026-07-14	121.45	126.07	120	125.68	—
2026-07-13	124.7	126.7	121.7	124.74	—
2026-07-10	126.88	130.75	122.3	122.54	—


2026-07-17	124.6	124.6	121.1	123.6	-0.8%
2026-07-16	124.9	127.9	121.8	125.1	+0.2%
2026-07-15	126.2	127.6	120.9	123.6	-2.1%
2026-07-14	121.5	126.1	120.0	125.7	+3.5%
2026-07-13	124.7	126.7	121.7	124.7	+0.0%
2026-07-10	126.9	130.8	122.3	122.5	-3.4%
2026-07-09	117.3	123.2	116.7	123.2	+5.0%
2026-07-08	120.4	120.9	115.2	119.2	-1.0%
2026-07-07	122.9	125.9	121.5	121.9	-0.8%
2026-07-06	118.6	121.5	115.7	120.1	+1.3%
2026-07-02	119.1	121.3	118.4	119.5	+0.3%
2026-07-01	117.3	123.7	117.3	121.6	+3.7%
2026-06-30	112.4	115.9	112.1	114.2	+1.6%
2026-06-29	118.7	120.6	114.0	114.2	-3.8%
2026-06-26	112.5	117.9	112.1	116.9	+3.9%
2026-06-25	113.4	115.6	111.3	111.6	-1.6%
2026-06-24	106.9	114.5	106.7	114.2	+6.8%
2026-06-23	107.9	110.0	107.0	107.7	-0.2%
2026-06-22	106.8	111.6	106.0	108.0	+1.2%
2026-06-18	107.8	109.7	106.1	108.9	+1.0%
2026-06-17	112.6	114.1	107.8	108.1	-4.0%
2026-06-16	111.9	114.6	111.6	113.2	+1.2%
2026-06-15	110.9	115.3	110.2	112.5	+1.5%
2026-06-12	110.1	111.0	107.0	108.2	-1.7%
2026-06-11	106.9	110.6	104.1	110.5	+3.3%
2026-06-10	108.8	110.3	106.4	108.2	-0.5%
2026-06-09	110.8	116.9	107.2	110.4	-0.4%
2026-06-05	114.5	115.8	108.3	109.5	-4.3%
2026-06-04	116.0	117.8	114.3	116.0	+0.0%
2026-06-03	114.6	115.3	112.5	112.9	-1.5%