SHW·Historical Data
Explore SHW's full daily price history. Download OHLC data as CSV and track long-term trends.
Sherwin-Williams (SHW) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 320.79 | 324.12 | 318.97 | 324.1 | — |
| 2026-10-12 | 316.13 | 322.42 | 315 | 320.21 | — |
| 2026-10-09 | 320.87 | 322 | 318.06 | 319.36 | — |
| 2026-10-08 | 312.47 | 321.38 | 311.23 | 321.03 | — |
| 2026-10-07 | 317.55 | 318.17 | 311.12 | 315 | — |
| 2026-10-06 | 320.36 | 322.85 | 318.19 | 321.16 | — |
| 2026-10-05 | 318.71 | 320.52 | 315.64 | 318.46 | — |
| 2026-10-02 | 324.99 | 326.3 | 318.85 | 319.51 | — |
| 2026-10-01 | 320.64 | 321.67 | 313.26 | 320.78 | — |
| 2026-09-30 | 331.1 | 331.26 | 322.42 | 323.27 | — |
| 2026-09-29 | 333.74 | 336.54 | 327.93 | 330.44 | — |
| 2026-09-28 | 325.73 | 333.31 | 323.38 | 332.79 | — |
| 2026-09-25 | 321.06 | 330.13 | 320.95 | 329.1 | — |
| 2026-09-24 | 324.85 | 326.2 | 316.57 | 320.4 | — |
| 2026-09-23 | 325.44 | 327.92 | 323.15 | 326.46 | — |
| 2026-09-21 | 326 | 326 | 320.65 | 321.31 | — |
| 2026-09-18 | 318.05 | 321.36 | 314.38 | 320.73 | — |
| 2026-09-17 | 327.88 | 328.44 | 320.64 | 320.94 | — |
| 2026-09-16 | 324.77 | 327.43 | 318.76 | 321.46 | — |
| 2026-09-15 | 324.49 | 325.55 | 318.92 | 323.22 | — |
| 2026-09-14 | 321.01 | 327.39 | 317.85 | 324.5 | — |
| 2026-09-11 | 321.56 | 324.89 | 318.02 | 323.31 | — |
| 2026-09-10 | 319.99 | 319.02 | 315.42 | 317.44 | — |
| 2026-09-09 | 322.87 | 326.48 | 319.61 | 320.64 | — |
| 2026-09-08 | 330.24 | 332.34 | 325.57 | 326.09 | — |
| 2026-09-04 | 330.69 | 333.95 | 330.73 | 333.71 | — |
| 2026-09-02 | 333.97 | 335.83 | 330.6 | 331.25 | — |
| 2026-09-01 | 337.91 | 336.94 | 328.9 | 329.95 | — |
| 2026-08-31 | 341.5 | 342.39 | 338.1 | 338.81 | — |
| 2026-08-27 | 346 | 347.48 | 343.04 | 345.21 | — |