Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SHW historical OHLC prices

Download SHW daily OHLC history, export CSV, and review long-term price data.

Sherwin-Williams (SHW) — OHLC preview (1980-03-17 to 2026-07-17)

SHW historical OHLC — price trend

SHW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	336.41	343.69	330.37	331.32	—
2026-07-16	331.29	339.23	331.07	338.14	—
2026-07-15	329.99	335.51	328.6	332.29	—
2026-07-14	333.12	334.64	327.38	328.5	—
2026-07-13	332.19	335.35	327.52	328.97	—
2026-07-10	333.98	337.2	332.23	333.99	—


2026-07-17	336.4	343.7	330.4	331.3	-1.5%
2026-07-16	331.3	339.2	331.1	338.1	+2.1%
2026-07-15	330.0	335.5	328.6	332.3	+0.7%
2026-07-14	333.1	334.6	327.4	328.5	-1.4%
2026-07-13	332.2	335.4	327.5	329.0	-1.0%
2026-07-10	334.0	337.2	332.2	334.0	+0.0%
2026-07-09	333.7	334.0	329.5	332.0	-0.5%
2026-07-08	332.9	335.0	327.9	330.6	-0.7%
2026-07-07	353.3	353.3	339.8	342.3	-3.1%
2026-07-06	353.1	353.3	344.4	349.1	-1.1%
2026-07-02	348.7	352.5	342.1	352.5	+1.1%
2026-07-01	344.0	352.0	342.2	346.1	+0.6%
2026-06-30	342.8	346.0	340.1	344.3	+0.4%
2026-06-29	343.0	344.5	340.3	344.3	+0.4%
2026-06-26	339.7	345.8	337.1	344.1	+1.3%
2026-06-25	335.4	343.9	335.4	339.1	+1.1%
2026-06-24	327.3	337.7	326.1	333.1	+1.8%
2026-06-23	322.0	329.9	320.2	322.9	+0.3%
2026-06-22	316.0	322.3	315.7	316.9	+0.3%
2026-06-18	315.8	322.5	314.9	320.8	+1.6%
2026-06-17	322.8	324.1	312.2	313.8	-2.8%
2026-06-16	324.0	326.0	319.7	322.4	-0.5%
2026-06-15	324.6	327.3	319.4	320.2	-1.4%
2026-06-12	321.5	323.4	316.9	317.3	-1.3%
2026-06-11	305.3	317.2	304.2	316.9	+3.8%
2026-06-10	310.0	310.6	303.8	303.9	-2.0%
2026-06-09	303.0	310.7	302.4	310.6	+2.5%
2026-06-05	301.3	308.0	301.3	305.3	+1.3%
2026-06-04	301.0	303.0	296.7	300.1	-0.3%
2026-06-03	300.5	302.0	295.7	296.5	-1.3%