SHW historical OHLC prices
Download SHW daily OHLC history, export CSV, and review long-term price data.
Sherwin-Williams (SHW) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 333.97 | 335.83 | 330.6 | 331.25 | — |
| 2026-09-01 | 337.91 | 336.94 | 328.9 | 329.95 | — |
| 2026-08-31 | 341.5 | 342.39 | 338.1 | 338.81 | — |
| 2026-08-27 | 346 | 347.48 | 343.04 | 345.21 | — |
| 2026-08-26 | 352 | 355.51 | 347.54 | 348.66 | — |
| 2026-08-25 | 350.5 | 352.53 | 346.19 | 350.45 | — |
| 2026-08-24 | 346.64 | 350.39 | 345.14 | 346.73 | — |
| 2026-08-21 | 347.38 | 349.98 | 345.7 |