SJM historical OHLC prices
Download SJM daily OHLC history, export CSV, and review long-term price data.
J.M. Smucker Company (The) (SJM) — OHLC preview (1994-10-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 131.82 | 132.62 | 131.04 | 131.44 | — |
| 2026-09-01 | 132.21 | 134 | 130.74 | 131.42 | — |
| 2026-08-31 | 131.73 | 134.37 | 131.15 | 131.16 | — |
| 2026-08-27 | 130.29 | 135.89 | 128.9 | 131.84 | — |
| 2026-08-26 | 134.8 | 134.85 | 128.12 | 130.9 | — |
| 2026-08-25 | 123.87 | 126.19 | 123.77 | 125.45 | — |
| 2026-08-24 | 125 | 126.22 | 124.57 | 125.87 | — |
| 2026-08-21 | 123.26 | 124.79 | 122.66 |