SJM·Historical Data
View SJM's full daily price history. Download OHLC data as CSV and track long-term trends.
J.M. Smucker Company (The) (SJM) — OHLC preview (1994-10-31 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 121.43 | 122.35 | 120.64 | 121.33 | — |
| 2026-10-12 | 120.17 | 121.1 | 119.56 | 120.02 | — |
| 2026-10-09 | 119.28 | 120.29 | 117.94 | 119.83 | — |
| 2026-10-08 | 116.43 | 119.95 | 116.37 | 119.41 | — |
| 2026-10-07 | 117.59 | 117.71 | 115.66 | 115.93 | — |
| 2026-10-06 | 116.57 | 118 | 115.96 | 116.8 | — |
| 2026-10-05 | 117.07 | 118.14 | 115.46 | 116.23 | — |
| 2026-10-02 | 115.8 | 117.32 | 115.15 | 117.19 | — |
| 2026-10-01 | 118.31 | 118.8 | 115.11 | 115.95 | — |
| 2026-09-30 | 121 | 122.24 | 118.46 | 118.91 | — |
| 2026-09-29 | 119.41 | 121.17 | 118.88 | 120.7 | — |
| 2026-09-28 | 120.79 | 123.09 | 119.97 | 120.63 | — |
| 2026-09-25 | 121.31 | 121.42 | 120.01 | 121 | — |
| 2026-09-24 | 123.31 | 124.11 | 121.57 | 121.66 | — |
| 2026-09-23 | 121.44 | 123.16 | 121.01 | 122.41 | — |
| 2026-09-21 | 123.14 | 123.14 | 119.37 | 119.88 | — |
| 2026-09-18 | 122.86 | 123.26 | 121.85 | 122.95 | — |
| 2026-09-17 | 124.21 | 124.66 | 122.54 | 123.75 | — |
| 2026-09-16 | 121.73 | 123.94 | 121.58 | 123.56 | — |
| 2026-09-15 | 120.8 | 121.86 | 119.54 | 121.7 | — |
| 2026-09-14 | 123.26 | 124.4 | 121.2 | 121.3 | — |
| 2026-09-11 | 121.97 | 121.97 | 119.96 | 121.14 | — |
| 2026-09-10 | 123.71 | 124.42 | 120.89 | 121.07 | — |
| 2026-09-09 | 124.3 | 124.83 | 122.86 | 123.31 | — |
| 2026-09-08 | 125.62 | 125.74 | 123.23 | 124.66 | — |
| 2026-09-04 | 127.98 | 128.86 | 126.01 | 126.08 | — |
| 2026-09-02 | 131.82 | 132.62 | 131.04 | 131.44 | — |
| 2026-09-01 | 132.21 | 134 | 130.74 | 131.42 | — |
| 2026-08-31 | 131.73 | 134.37 | 131.15 | 131.16 | — |
| 2026-08-27 | 130.29 | 135.89 | 128.9 | 131.84 | — |