Download SLB daily OHLC history, export CSV, and review long-term price data.
Schlumberger (SLB) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 56.65 | 58.47 | 56.3 | 58.13 | — |
| 2026-08-31 | 58.19 | 60.46 | 57.97 | 60.1 | — |
| 2026-08-27 | 53.17 | 55.89 | 53.08 | 55.01 | — |
| 2026-08-26 | 52.55 | 53.91 | 51.98 | 53.6 | — |
| 2026-08-25 | 53.6 | 54.9 | 52.96 | 53.29 | — |
| 2026-08-24 | 53.62 | 54.09 | 52.52 | 54 | — |
| 2026-08-21 | 54 | 54.15 | 53.19 | 53.87 | — |
| 2026-08-20 | 53.87 | 54.33 | 53.53 | 53.55 |
| 2026-09-02 | 56.7 | 58.5 | 56.3 | 58.1 | +2.6% |
| 2026-08-31 | 58.2 | 60.5 | 58.0 | 60.1 | +3.3% |
| 2026-08-27 | 53.2 | 55.9 | 53.1 | 55.0 | +3.5% |
| 2026-08-26 | 52.6 | 53.9 | 52.0 | 53.6 | +2.0% |
| 2026-08-25 | 53.6 | 54.9 | 53.0 | 53.3 | -0.6% |
| 2026-08-24 | 53.6 | 54.1 | 52.5 | 54.0 | +0.7% |
| 2026-08-21 | 54.0 | 54.2 | 53.2 | 53.9 | -0.2% |
| 2026-08-20 | 53.9 | 54.3 | 53.5 | 53.6 | -0.6% |
| 2026-08-19 | 53.7 | 54.2 | 53.1 | 53.6 | -0.3% |
| 2026-08-18 | 54.1 | 54.6 | 53.2 | 53.2 | -1.6% |
| 2026-08-17 | 54.0 | 54.0 | 53.1 | 53.9 | -0.2% |
| 2026-08-14 | 52.3 | 54.0 | 52.2 | 53.8 | +2.9% |
| 2026-08-13 | 52.0 | 52.4 | 51.6 | 52.1 | +0.1% |
| 2026-08-12 | 53.3 | 53.4 | 52.5 | 52.6 | -1.2% |
| 2026-08-11 | 53.5 | 54.0 | 53.0 | 53.7 | +0.4% |
| 2026-08-10 | 50.8 | 53.2 | 50.7 | 53.2 | +4.8% |
| 2026-08-07 | 51.1 | 51.7 | 50.3 | 50.5 | -1.0% |
| 2026-08-06 | 50.7 | 52.4 | 50.6 | 51.5 | +1.6% |
| 2026-08-05 | 51.1 | 51.3 | 49.9 | 49.9 | -2.3% |
| 2026-08-04 | 48.8 | 50.9 | 48.9 | 50.8 | +4.1% |
| 2026-08-03 | 49.0 | 49.8 | 48.3 | 49.3 | +0.6% |
| 2026-07-31 | 49.4 | 50.0 | 48.4 | 49.6 | +0.3% |
| 2026-07-30 | 49.3 | 49.7 | 48.4 | 48.9 | -0.7% |
| 2026-07-29 | 50.8 | 51.3 | 49.0 | 49.0 | -3.6% |
| 2026-07-28 | 51.6 | 51.9 | 49.9 | 50.0 | -3.2% |
| 2026-07-27 | 52.3 | 53.2 | 51.4 | 51.5 | -1.5% |
| 2026-07-24 | 50.1 | 52.6 | 49.8 | 52.4 | +4.7% |
| 2026-07-23 | 48.1 | 48.6 | 47.2 | 47.2 | -1.7% |
| 2026-07-22 | 47.2 | 47.9 | 47.2 | 47.7 | +1.1% |
| 2026-07-21 | 46.2 | 46.7 | 45.2 | 46.6 | +0.9% |
| — |
| 2026-08-19 | 53.7 | 54.19 | 53.06 | 53.55 | — |
| 2026-08-18 | 54.06 | 54.58 | 53.17 | 53.21 | — |
| 2026-08-17 | 53.98 | 54 | 53.08 | 53.86 | — |
| 2026-08-14 | 52.27 | 53.99 | 52.19 | 53.77 | — |
| 2026-08-13 | 52 | 52.43 | 51.6 | 52.06 | — |
| 2026-08-12 | 53.25 | 53.44 | 52.53 | 52.61 | — |
| 2026-08-11 | 53.48 | 53.99 | 53.04 | 53.68 | — |
| 2026-08-10 | 50.76 | 53.23 | 50.67 | 53.2 | — |
| 2026-08-07 | 51.05 | 51.72 | 50.28 | 50.53 | — |
| 2026-08-06 | 50.72 | 52.43 | 50.63 | 51.54 | — |
| 2026-08-05 | 51.1 | 51.28 | 49.91 | 49.91 | — |
| 2026-08-04 | 48.82 | 50.92 | 48.87 | 50.81 | — |
| 2026-08-03 | 49.02 | 49.75 | 48.3 | 49.31 | — |
| 2026-07-31 | 49.44 | 49.95 | 48.38 | 49.59 | — |
| 2026-07-30 | 49.26 | 49.71 | 48.38 | 48.91 | — |
| 2026-07-29 | 50.78 | 51.32 | 48.96 | 48.96 | — |
| 2026-07-28 | 51.63 | 51.94 | 49.88 | 49.98 | — |
| 2026-07-27 | 52.3 | 53.2 | 51.44 | 51.53 | — |
| 2026-07-24 | 50.07 | 52.59 | 49.76 | 52.42 | — |
| 2026-07-23 | 48.05 | 48.62 | 47.15 | 47.22 | — |
| 2026-07-22 | 47.15 | 47.87 | 47.15 | 47.67 | — |
| 2026-07-21 | 46.16 | 46.72 | 45.18 | 46.59 | — |