Download SLB daily OHLC history, export CSV, and review long-term price data.
Schlumberger (SLB) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 47 | 47.29 | 46.42 | 46.99 | — |
| 2026-07-16 | 47.24 | 47.74 | 46.86 | 47.08 | — |
| 2026-07-15 | 47.7 | 47.99 | 46.83 | 47.55 | — |
| 2026-07-14 | 48.1 | 48.41 | 47.18 | 47.54 | — |
| 2026-07-13 | 48.37 | 48.73 | 47.31 | 47.36 | — |
| 2026-07-10 | 47.4 | 48.04 | 47.33 | 47.76 | — |
| 2026-07-09 |
| 2026-07-17 | 47.0 | 47.3 | 46.4 | 47.0 | -0.0% |
| 2026-07-16 | 47.2 | 47.7 | 46.9 | 47.1 | -0.3% |
| 2026-07-15 | 47.7 | 48.0 | 46.8 | 47.6 | -0.3% |
| 2026-07-14 | 48.1 | 48.4 | 47.2 | 47.5 | -1.2% |
| 2026-07-13 | 48.4 | 48.7 | 47.3 | 47.4 | -2.1% |
| 2026-07-10 | 47.4 | 48.0 | 47.3 | 47.8 | +0.8% |
| 2026-07-09 | 47.4 | 47.5 | 47.0 | 47.2 | -0.3% |
| 2026-07-08 | 46.7 | 47.6 | 46.7 | 47.4 | +1.5% |
| 2026-07-07 | 46.1 | 46.8 | 45.8 | 46.4 | +0.8% |
| 2026-07-06 | 44.8 | 46.1 | 44.8 | 45.7 | +2.1% |
| 2026-07-02 | 45.4 | 45.5 | 44.6 | 45.1 | -0.5% |
| 2026-07-01 | 46.4 | 46.4 | 45.1 | 45.1 | -2.7% |
| 2026-06-30 | 46.9 | 47.1 | 46.2 | 46.5 | -0.9% |
| 2026-06-29 | 46.9 | 47.3 | 46.2 | 46.4 | -1.2% |
| 2026-06-26 | 46.7 | 47.4 | 46.6 | 47.0 | +0.6% |
| 2026-06-25 | 46.6 | 47.5 | 46.4 | 47.4 | +1.8% |
| 2026-06-24 | 46.9 | 46.9 | 45.9 | 46.6 | -0.6% |
| 2026-06-23 | 47.4 | 48.3 | 47.1 | 47.8 | +0.8% |
| 2026-06-22 | 48.4 | 48.7 | 47.2 | 48.0 | -0.9% |
| 2026-06-18 | 50.1 | 50.2 | 47.6 | 48.1 | -4.0% |
| 2026-06-17 | 52.9 | 53.1 | 50.1 | 50.3 | -4.8% |
| 2026-06-16 | 53.9 | 54.4 | 53.0 | 53.1 | -1.4% |
| 2026-06-15 | 55.4 | 55.6 | 53.5 | 53.7 | -3.0% |
| 2026-06-12 | 56.5 | 56.9 | 55.7 | 56.2 | -0.5% |
| 2026-06-11 | 55.7 | 56.5 | 55.0 | 56.0 | +0.5% |
| 2026-06-10 | 56.0 | 56.8 | 55.2 | 55.5 | -0.9% |
| 2026-06-09 | 56.8 | 56.9 | 54.5 | 55.9 | -1.6% |
| 2026-06-05 | 57.6 | 57.9 | 54.5 | 54.9 | -4.7% |
| 2026-06-04 | 57.0 | 58.1 | 56.1 | 58.0 | +1.8% |
| 2026-06-03 | 56.0 | 57.3 | 55.7 | 56.9 | +1.5% |
| 47.38 |
| 47.54 |
| 46.96 |
| 47.24 |
| — |
| 2026-07-08 | 46.71 | 47.62 | 46.72 | 47.43 | — |
| 2026-07-07 | 46.07 | 46.78 | 45.83 | 46.42 | — |
| 2026-07-06 | 44.76 | 46.07 | 44.75 | 45.72 | — |
| 2026-07-02 | 45.37 | 45.54 | 44.59 | 45.13 | — |
| 2026-07-01 | 46.36 | 46.36 | 45.08 | 45.09 | — |
| 2026-06-30 | 46.89 | 47.11 | 46.17 | 46.49 | — |
| 2026-06-29 | 46.92 | 47.29 | 46.24 | 46.38 | — |
| 2026-06-26 | 46.71 | 47.41 | 46.56 | 47 | — |
| 2026-06-25 | 46.58 | 47.48 | 46.42 | 47.42 | — |
| 2026-06-24 | 46.9 | 46.93 | 45.87 | 46.61 | — |
| 2026-06-23 | 47.4 | 48.26 | 47.07 | 47.79 | — |
| 2026-06-22 | 48.4 | 48.69 | 47.24 | 47.95 | — |
| 2026-06-18 | 50.1 | 50.22 | 47.61 | 48.09 | — |
| 2026-06-17 | 52.88 | 53.14 | 50.13 | 50.33 | — |
| 2026-06-16 | 53.85 | 54.37 | 52.99 | 53.07 | — |
| 2026-06-15 | 55.37 | 55.64 | 53.52 | 53.71 | — |
| 2026-06-12 | 56.49 | 56.87 | 55.69 | 56.18 | — |
| 2026-06-11 | 55.74 | 56.49 | 54.96 | 56 | — |
| 2026-06-10 | 55.99 | 56.77 | 55.23 | 55.51 | — |
| 2026-06-09 | 56.75 | 56.9 | 54.45 | 55.85 | — |
| 2026-06-05 | 57.6 | 57.92 | 54.49 | 54.87 | — |
| 2026-06-04 | 56.99 | 58.12 | 56.1 | 58.01 | — |
| 2026-06-03 | 56 | 57.26 | 55.66 | 56.85 | — |