SLB·Historical Data
View SLB's full daily price history. Download OHLC data as CSV and track long-term trends.
Schlumberger (SLB) — OHLC preview (1981-12-31 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 49.01 | 49.77 | 48.94 | 49.5 | — |
| 2026-10-15 | 48.27 | 48.4 | 47.17 | 48.37 | — |
| 2026-10-14 | 49.36 | 49.36 | 47.76 | 48.51 | — |
| 2026-10-13 | 49.29 | 49.42 | 48.15 | 48.77 | — |
| 2026-10-12 | 49.24 | 49.72 | 48.55 | 48.77 | — |
| 2026-10-09 | 49.08 | 49.45 | 48.63 | 48.95 | — |
| 2026-10-08 | 48.4 | 49.03 | 48.1 | 48.98 | — |
| 2026-10-07 | 49.91 | 49.9 | 47.65 | 47.96 | — |
| 2026-10-06 | 49.64 | 50.61 | 49.45 | 50 | — |
| 2026-10-05 | 49.1 | 50.58 | 48.79 | 50.28 | — |
| 2026-10-02 | 47.72 | 49.34 | 47.72 | 48.74 | — |
| 2026-10-01 | 48.37 | 48.86 | 47.87 | 48.66 | — |
| 2026-09-30 | 49.9 | 49.9 | 48.69 | 48.72 | — |
| 2026-09-29 | 50.58 | 50.77 | 49.35 | 49.87 | — |
| 2026-09-28 | 52.29 | 52.29 | 50.88 | 51.49 | — |
| 2026-09-25 | 51.07 | 51.92 | 51.02 | 51.54 | — |
| 2026-09-24 | 52.48 | 52.6 | 51.35 | 51.43 | — |
| 2026-09-23 | 53.21 | 53.21 | 51.69 | 51.87 | — |
| 2026-09-21 | 51.12 | 52.39 | 50.47 | 51.76 | — |
| 2026-09-18 | 51.78 | 51.78 | 50.77 | 51.12 | — |
| 2026-09-17 | 52.45 | 52.86 | 51.87 | 52.08 | — |
| 2026-09-16 | 54.29 | 54.29 | 51.56 | 52.3 | — |
| 2026-09-15 | 53.79 | 54.48 | 53.09 | 54.2 | — |
| 2026-09-14 | 55.94 | 55.98 | 53.09 | 53.32 | — |
| 2026-09-11 | 56.57 | 56.83 | 55.61 | 56.06 | — |
| 2026-09-10 | 57.46 | 57.28 | 55.15 | 56.01 | — |
| 2026-09-09 | 57.81 | 59.25 | 57.03 | 57.05 | — |
| 2026-09-08 | 57.81 | 58.47 | 56.98 | 57.1 | — |
| 2026-09-04 | 57 | 57.55 | 56.24 | 57.51 | — |
| 2026-09-02 | 56.65 | 58.47 | 56.3 | 58.13 | — |