SLV Price History – Download Daily OHLC Data

SLV·Historical Data

Explore SLV's full daily price history. Download OHLC data as CSV and track long-term trends.

SLV historical OHLC — price trend

SLV historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	51.85	52.33	51.36	51.51	—
2026-10-15	51.25	51.94	50.97	51.92	—
2026-10-14	51.31	51.67	50.01	50.22	—
2026-10-13	54.28	54.33	53.19	53.49	—
2026-10-12	54.72	54.74	54.3	54.35	—
2026-10-09	54.9	55.24	54.75	54.78	—
2026-10-08	53.34	53.64	52.84	53.45	—
2026-10-07	53.9	54.38	53.6	53.82	—
2026-10-06	55.3	55.86	54.86	55.45	—
2026-10-05	55.6	55.61	54.92	55.13	—
2026-10-02	55.46	55.67	53.9	54.74	—
2026-10-01	55.11	55.35	54.49	55.02	—
2026-09-30	55.11	55.24	54.22	54.51	—
2026-09-29	55.03	55.49	54.81	55.48	—
2026-09-28	55.32	55.83	54.87	54.95	—
2026-09-25	57.8	58.5	57.25	58.14	—
2026-09-24	57.29	57.83	56.95	57.62	—
2026-09-23	59	59.03	58.02	58.16	—
2026-09-21	60.14	60.15	59.36	59.63	—
2026-09-18	60.08	60.37	59.58	59.93	—
2026-09-17	59.04	59.74	58.89	58.97	—
2026-09-16	58.35	58.63	56.28	57.05	—
2026-09-15	57.48	57.75	56.95	57.53	—
2026-09-14	56.84	57.68	56.65	56.84	—
2026-09-11	58.73	58.96	57.88	58.12	—
2026-09-10	58.42	58.72	57.38	57.5	—
2026-09-09	61.17	61.71	60.16	60.72	—
2026-09-08	59.87	60.15	59.21	59.37	—
2026-09-04	59.15	59.97	59.13	59.82	—
2026-09-02	58.73	59.24	58.55	59.07	—


2026-10-16	51.9	52.3	51.4	51.5	-0.7%
2026-10-15	51.3	51.9	51.0	51.9	+1.3%
2026-10-14	51.3	51.7	50.0	50.2	-2.1%
2026-10-13	54.3	54.3	53.2	53.5	-1.5%
2026-10-12	54.7	54.7	54.3	54.4	-0.7%
2026-10-09	54.9	55.2	54.8	54.8	-0.2%
2026-10-08	53.3	53.6	52.8	53.5	+0.2%
2026-10-07	53.9	54.4	53.6	53.8	-0.1%
2026-10-06	55.3	55.9	54.9	55.5	+0.3%
2026-10-05	55.6	55.6	54.9	55.1	-0.8%
2026-10-02	55.5	55.7	53.9	54.7	-1.3%
2026-10-01	55.1	55.4	54.5	55.0	-0.2%
2026-09-30	55.1	55.2	54.2	54.5	-1.1%
2026-09-29	55.0	55.5	54.8	55.5	+0.8%
2026-09-28	55.3	55.8	54.9	55.0	-0.7%
2026-09-25	57.8	58.5	57.3	58.1	+0.6%
2026-09-24	57.3	57.8	57.0	57.6	+0.6%
2026-09-23	59.0	59.0	58.0	58.2	-1.4%
2026-09-21	60.1	60.2	59.4	59.6	-0.8%
2026-09-18	60.1	60.4	59.6	59.9	-0.2%
2026-09-17	59.0	59.7	58.9	59.0	-0.1%
2026-09-16	58.4	58.6	56.3	57.1	-2.2%
2026-09-15	57.5	57.8	57.0	57.5	+0.1%
2026-09-14	56.8	57.7	56.7	56.8	0.0%
2026-09-11	58.7	59.0	57.9	58.1	-1.0%
2026-09-10	58.4	58.7	57.4	57.5	-1.6%
2026-09-09	61.2	61.7	60.2	60.7	-0.7%
2026-09-08	59.9	60.2	59.2	59.4	-0.8%
2026-09-04	59.2	60.0	59.1	59.8	+1.1%
2026-09-02	58.7	59.2	58.6	59.1	+0.6%