Download SLV daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 58.73 | 59.24 | 58.55 | 59.07 | — |
| 2026-09-01 | 58.39 | 59.06 | 57.85 | 57.92 | — |
| 2026-08-31 | 60.39 | 60.42 | 59.66 | 60.13 | — |
| 2026-08-28 | 63.93 | 64.31 | 59.73 | 60.02 | — |
| 2026-08-27 | 61.67 | 62.97 | 61.08 | 62.77 | — |
| 2026-08-26 | 61.59 | 61.96 | 61.02 | 61.59 | — |
| 2026-08-25 | 60.99 | 62.62 | 60.94 | 62.32 | — |
| 2026-08-24 | 62.81 | 63.03 | 61.73 |
| 2026-09-02 | 58.7 | 59.2 | 58.6 | 59.1 | +0.6% |
| 2026-09-01 | 58.4 | 59.1 | 57.9 | 57.9 | -0.8% |
| 2026-08-31 | 60.4 | 60.4 | 59.7 | 60.1 | -0.4% |
| 2026-08-28 | 63.9 | 64.3 | 59.7 | 60.0 | -6.1% |
| 2026-08-27 | 61.7 | 63.0 | 61.1 | 62.8 | +1.8% |
| 2026-08-26 | 61.6 | 62.0 | 61.0 | 61.6 | 0.0% |
| 2026-08-25 | 61.0 | 62.6 | 60.9 | 62.3 | +2.2% |
| 2026-08-24 | 62.8 | 63.0 | 61.7 | 62.2 | -1.0% |
| 2026-08-21 | 62.9 | 63.2 | 62.3 | 62.7 | -0.3% |
| 2026-08-20 | 60.3 | 62.3 | 60.3 | 61.7 | +2.3% |
| 2026-08-19 | 58.9 | 60.1 | 58.6 | 60.0 | +1.9% |
| 2026-08-18 | 58.6 | 59.0 | 57.2 | 57.4 | -2.0% |
| 2026-08-17 | 59.0 | 60.2 | 59.0 | 59.6 | +1.0% |
| 2026-08-14 | 58.8 | 59.4 | 58.4 | 58.5 | -0.6% |
| 2026-08-13 | 58.8 | 58.9 | 58.0 | 58.2 | -1.1% |
| 2026-08-12 | 59.6 | 60.0 | 58.8 | 59.1 | -0.9% |
| 2026-08-11 | 58.7 | 59.0 | 58.2 | 58.6 | -0.2% |
| 2026-08-10 | 57.8 | 59.7 | 57.5 | 59.4 | +2.8% |
| 2026-08-07 | 58.0 | 58.2 | 57.0 | 57.5 | -0.9% |
| 2026-08-06 | 55.5 | 55.9 | 55.0 | 55.9 | +0.7% |
| 2026-08-05 | 56.1 | 56.7 | 55.8 | 56.1 | -0.1% |
| 2026-08-04 | 54.0 | 54.3 | 53.6 | 53.8 | -0.2% |
| 2026-08-03 | 51.3 | 52.6 | 51.1 | 52.5 | +2.4% |
| 2026-07-31 | 52.0 | 52.4 | 51.5 | 52.4 | +0.8% |
| 2026-07-30 | 52.4 | 53.6 | 52.2 | 53.5 | +2.2% |
| 2026-07-29 | 51.7 | 53.6 | 51.3 | 51.8 | +0.1% |
| 2026-07-28 | 51.6 | 52.0 | 51.2 | 51.7 | +0.2% |
| 2026-07-27 | 53.0 | 53.3 | 52.6 | 52.9 | -0.2% |
| 2026-07-24 | 52.3 | 53.3 | 52.3 | 52.6 | +0.5% |
| 2026-07-23 | 52.1 | 52.5 | 51.8 | 52.1 | -0.1% |
| 62.2 |
| — |
| 2026-08-21 | 62.9 | 63.2 | 62.26 | 62.72 | — |
| 2026-08-20 | 60.26 | 62.33 | 60.26 | 61.66 | — |
| 2026-08-19 | 58.9 | 60.05 | 58.58 | 60.01 | — |
| 2026-08-18 | 58.62 | 59.01 | 57.23 | 57.44 | — |
| 2026-08-17 | 59 | 60.15 | 58.96 | 59.57 | — |
| 2026-08-14 | 58.83 | 59.36 | 58.42 | 58.48 | — |
| 2026-08-13 | 58.81 | 58.88 | 58.01 | 58.16 | — |
| 2026-08-12 | 59.58 | 59.96 | 58.79 | 59.06 | — |
| 2026-08-11 | 58.67 | 58.99 | 58.15 | 58.55 | — |
| 2026-08-10 | 57.8 | 59.72 | 57.52 | 59.41 | — |
| 2026-08-07 | 58 | 58.18 | 56.99 | 57.5 | — |
| 2026-08-06 | 55.46 | 55.88 | 55 | 55.85 | — |
| 2026-08-05 | 56.1 | 56.74 | 55.8 | 56.07 | — |
| 2026-08-04 | 53.97 | 54.28 | 53.58 | 53.84 | — |
| 2026-08-03 | 51.25 | 52.62 | 51.12 | 52.46 | — |
| 2026-07-31 | 51.95 | 52.42 | 51.54 | 52.36 | — |
| 2026-07-30 | 52.35 | 53.55 | 52.21 | 53.5 | — |
| 2026-07-29 | 51.72 | 53.56 | 51.28 | 51.77 | — |
| 2026-07-28 | 51.61 | 52.01 | 51.19 | 51.7 | — |
| 2026-07-27 | 53.04 | 53.33 | 52.57 | 52.93 | — |
| 2026-07-24 | 52.34 | 53.33 | 52.3 | 52.59 | — |
| 2026-07-23 | 52.09 | 52.46 | 51.77 | 52.06 | — |