Download SLV daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 49.7 | 50.82 | 49.62 | 50.78 | — |
| 2026-07-16 | 50.91 | 51.08 | 50.02 | 50.39 | — |
| 2026-07-15 | 52.71 | 52.9 | 51.19 | 52.21 | — |
| 2026-07-14 | 53.53 | 53.94 | 52.85 | 53.17 | — |
| 2026-07-13 | 52.95 | 53 | 51.78 | 52.16 | — |
| 2026-07-10 | 53.69 | 54.29 | 53.23 | 53.95 | — |
| 2026-07-09 |
| 2026-07-17 | 49.7 | 50.8 | 49.6 | 50.8 | +2.2% |
| 2026-07-16 | 50.9 | 51.1 | 50.0 | 50.4 | -1.0% |
| 2026-07-15 | 52.7 | 52.9 | 51.2 | 52.2 | -0.9% |
| 2026-07-14 | 53.5 | 53.9 | 52.9 | 53.2 | -0.7% |
| 2026-07-13 | 53.0 | 53.0 | 51.8 | 52.2 | -1.5% |
| 2026-07-10 | 53.7 | 54.3 | 53.2 | 54.0 | +0.5% |
| 2026-07-09 | 54.1 | 54.8 | 54.0 | 54.1 | +0.1% |
| 2026-07-08 | 52.8 | 53.1 | 51.7 | 52.8 | +0.1% |
| 2026-07-07 | 55.4 | 55.9 | 53.7 | 54.5 | -1.7% |
| 2026-07-06 | 55.7 | 56.4 | 55.6 | 56.1 | +0.7% |
| 2026-07-02 | 55.1 | 56.1 | 54.6 | 55.0 | -0.2% |
| 2026-07-01 | 53.3 | 55.2 | 53.2 | 53.6 | +0.5% |
| 2026-06-30 | 53.3 | 54.7 | 53.2 | 53.5 | +0.3% |
| 2026-06-29 | 52.8 | 52.9 | 51.9 | 52.7 | -0.2% |
| 2026-06-26 | 52.9 | 53.9 | 52.5 | 53.3 | +0.8% |
| 2026-06-25 | 52.7 | 53.2 | 51.5 | 52.4 | -0.7% |
| 2026-06-24 | 52.9 | 53.9 | 50.3 | 51.8 | -2.2% |
| 2026-06-23 | 56.2 | 56.5 | 55.5 | 55.7 | -0.8% |
| 2026-06-22 | 60.1 | 60.3 | 58.8 | 58.9 | -2.0% |
| 2026-06-18 | 60.7 | 61.1 | 58.9 | 59.5 | -2.0% |
| 2026-06-17 | 63.5 | 64.7 | 60.4 | 60.6 | -4.6% |
| 2026-06-16 | 63.7 | 63.8 | 62.8 | 63.4 | -0.5% |
| 2026-06-15 | 64.3 | 64.5 | 63.2 | 63.5 | -1.3% |
| 2026-06-12 | 60.5 | 61.8 | 59.9 | 61.3 | +1.3% |
| 2026-06-11 | 57.5 | 61.1 | 57.3 | 60.8 | +5.9% |
| 2026-06-10 | 58.2 | 59.5 | 57.6 | 57.7 | -0.9% |
| 2026-06-09 | 61.8 | 62.4 | 58.2 | 59.0 | -4.5% |
| 2026-06-05 | 64.1 | 64.3 | 61.4 | 61.6 | -3.9% |
| 2026-06-04 | 67.5 | 67.7 | 66.2 | 67.0 | -0.8% |
| 2026-06-03 | 67.0 | 67.1 | 66.1 | 66.2 | -1.2% |
| 54.11 |
| 54.78 |
| 54 |
| 54.14 |
| — |
| 2026-07-08 | 52.76 | 53.09 | 51.72 | 52.83 | — |
| 2026-07-07 | 55.39 | 55.94 | 53.74 | 54.46 | — |
| 2026-07-06 | 55.74 | 56.37 | 55.61 | 56.11 | — |
| 2026-07-02 | 55.11 | 56.13 | 54.57 | 55.02 | — |
| 2026-07-01 | 53.33 | 55.15 | 53.24 | 53.58 | — |
| 2026-06-30 | 53.33 | 54.65 | 53.19 | 53.47 | — |
| 2026-06-29 | 52.78 | 52.93 | 51.93 | 52.68 | — |
| 2026-06-26 | 52.87 | 53.87 | 52.46 | 53.28 | — |
| 2026-06-25 | 52.71 | 53.2 | 51.5 | 52.36 | — |
| 2026-06-24 | 52.94 | 53.9 | 50.31 | 51.78 | — |
| 2026-06-23 | 56.16 | 56.51 | 55.47 | 55.73 | — |
| 2026-06-22 | 60.09 | 60.33 | 58.75 | 58.91 | — |
| 2026-06-18 | 60.74 | 61.12 | 58.85 | 59.51 | — |
| 2026-06-17 | 63.54 | 64.69 | 60.38 | 60.61 | — |
| 2026-06-16 | 63.7 | 63.84 | 62.76 | 63.39 | — |
| 2026-06-15 | 64.28 | 64.49 | 63.24 | 63.47 | — |
| 2026-06-12 | 60.53 | 61.83 | 59.87 | 61.29 | — |
| 2026-06-11 | 57.45 | 61.1 | 57.3 | 60.82 | — |
| 2026-06-10 | 58.19 | 59.47 | 57.63 | 57.66 | — |
| 2026-06-09 | 61.82 | 62.42 | 58.22 | 59.01 | — |
| 2026-06-05 | 64.06 | 64.25 | 61.35 | 61.57 | — |
| 2026-06-04 | 67.5 | 67.71 | 66.2 | 66.98 | — |
| 2026-06-03 | 67 | 67.14 | 66.1 | 66.21 | — |