Download SNA daily OHLC history, export CSV, and review long-term price data.
Snap-on (SNA) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 411.99 | 419.68 | 408.92 | 410.99 | — |
| 2026-07-16 | 402.72 | 415.4 | 402.28 | 414.97 | — |
| 2026-07-15 | 403.42 | 405.17 | 401.61 | 403.7 | — |
| 2026-07-14 | 406.01 | 408.55 | 402.89 | 404.62 | — |
| 2026-07-13 | 402.01 | 405.59 | 399.1 | 401.11 | — |
| 2026-07-10 | 399.46 | 405.49 | 398.69 | 401.94 | — |
| 2026-07-17 | 412.0 | 419.7 | 408.9 | 411.0 | -0.2% |
| 2026-07-16 | 402.7 | 415.4 | 402.3 | 415.0 | +3.0% |
| 2026-07-15 | 403.4 | 405.2 | 401.6 | 403.7 | +0.1% |
| 2026-07-14 | 406.0 | 408.6 | 402.9 | 404.6 | -0.3% |
| 2026-07-13 | 402.0 | 405.6 | 399.1 | 401.1 | -0.2% |
| 2026-07-10 | 399.5 | 405.5 | 398.7 | 401.9 | +0.6% |
| 2026-07-09 | 403.6 | 404.8 | 399.2 | 400.0 | -0.9% |
| 2026-07-08 | 404.9 | 406.8 | 396.6 | 401.1 | -0.9% |
| 2026-07-07 | 412.6 | 412.2 | 405.8 | 408.7 | -0.9% |
| 2026-07-06 | 412.1 | 414.6 | 409.0 | 413.6 | +0.4% |
| 2026-07-02 | 405.3 | 412.3 | 402.7 | 412.1 | +1.7% |
| 2026-07-01 | 400.0 | 406.3 | 395.7 | 403.3 | +0.8% |
| 2026-06-30 | 400.0 | 404.5 | 398.2 | 402.4 | +0.6% |
| 2026-06-29 | 395.7 | 398.5 | 393.5 | 398.4 | +0.7% |
| 2026-06-26 | 398.2 | 399.5 | 395.2 | 397.1 | -0.3% |
| 2026-06-25 | 395.4 | 403.0 | 393.2 | 401.0 | +1.4% |
| 2026-06-24 | 387.3 | 395.3 | 385.0 | 392.1 | +1.2% |
| 2026-06-23 | 387.4 | 391.1 | 384.5 | 385.9 | -0.4% |
| 2026-06-22 | 386.1 | 391.9 | 383.2 | 390.7 | +1.2% |
| 2026-06-18 | 384.4 | 390.4 | 382.7 | 387.3 | +0.7% |
| 2026-06-17 | 389.1 | 392.0 | 379.7 | 381.3 | -2.0% |
| 2026-06-16 | 388.0 | 392.8 | 387.5 | 389.4 | +0.4% |
| 2026-06-15 | 391.0 | 393.9 | 386.4 | 386.6 | -1.1% |
| 2026-06-12 | 387.1 | 390.2 | 381.4 | 387.5 | +0.1% |
| 2026-06-11 | 381.4 | 386.8 | 379.2 | 384.7 | +0.9% |
| 2026-06-10 | 387.8 | 390.3 | 377.6 | 378.5 | -2.4% |
| 2026-06-09 | 384.2 | 389.1 | 382.3 | 387.3 | +0.8% |
| 2026-06-05 | 377.4 | 383.5 | 377.2 | 379.8 | +0.6% |
| 2026-06-04 | 380.1 | 382.1 | 377.3 | 378.9 | -0.3% |
| 2026-06-03 | 373.6 | 378.3 | 371.6 | 377.4 | +1.0% |
| 2026-07-09 |
| 403.64 |
| 404.77 |
| 399.22 |
| 400.03 |
| — |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | — |
| 2026-07-07 | 412.63 | 412.23 | 405.77 | 408.74 | — |
| 2026-07-06 | 412.14 | 414.62 | 408.99 | 413.62 | — |
| 2026-07-02 | 405.28 | 412.33 | 402.69 | 412.09 | — |
| 2026-07-01 | 399.98 | 406.3 | 395.71 | 403.28 | — |
| 2026-06-30 | 400 | 404.45 | 398.24 | 402.4 | — |
| 2026-06-29 | 395.74 | 398.52 | 393.49 | 398.36 | — |
| 2026-06-26 | 398.15 | 399.51 | 395.2 | 397.1 | — |
| 2026-06-25 | 395.38 | 403 | 393.2 | 400.95 | — |
| 2026-06-24 | 387.34 | 395.3 | 385 | 392.14 | — |
| 2026-06-23 | 387.35 | 391.14 | 384.46 | 385.85 | — |
| 2026-06-22 | 386.05 | 391.92 | 383.22 | 390.7 | — |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | — |
| 2026-06-17 | 389.09 | 392 | 379.67 | 381.26 | — |
| 2026-06-16 | 388 | 392.84 | 387.47 | 389.39 | — |
| 2026-06-15 | 391.01 | 393.87 | 386.36 | 386.63 | — |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | — |
| 2026-06-11 | 381.37 | 386.8 | 379.18 | 384.67 | — |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | — |
| 2026-06-09 | 384.2 | 389.07 | 382.26 | 387.26 | — |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | — |
| 2026-06-04 | 380.05 | 382.1 | 377.25 | 378.9 | — |
| 2026-06-03 | 373.64 | 378.29 | 371.63 | 377.39 | — |