Download SNA daily OHLC history, export CSV, and review long-term price data.
Snap-on (SNA) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 382.17 | 382.28 | 378.21 | 380.59 | — |
| 2026-09-01 | 384.97 | 386.29 | 380.35 | 381.2 | — |
| 2026-08-31 | 390.7 | 390.76 | 386.25 | 386.31 | — |
| 2026-08-27 | 394.49 | 398.2 | 392.67 | 395.84 | — |
| 2026-08-26 | 396 | 400.63 | 395.03 | 397.48 | — |
| 2026-08-25 | 398 | 398 | 392.51 | 394.56 | — |
| 2026-08-24 | 395.63 | 399.3 | 391.72 | 394.49 | — |
| 2026-08-21 | 394.59 | 396.23 | 391.23 |
| 2026-09-02 | 382.2 | 382.3 | 378.2 | 380.6 | -0.4% |
| 2026-09-01 | 385.0 | 386.3 | 380.4 | 381.2 | -1.0% |
| 2026-08-31 | 390.7 | 390.8 | 386.3 | 386.3 | -1.1% |
| 2026-08-27 | 394.5 | 398.2 | 392.7 | 395.8 | +0.3% |
| 2026-08-26 | 396.0 | 400.6 | 395.0 | 397.5 | +0.4% |
| 2026-08-25 | 398.0 | 398.0 | 392.5 | 394.6 | -0.9% |
| 2026-08-24 | 395.6 | 399.3 | 391.7 | 394.5 | -0.3% |
| 2026-08-21 | 394.6 | 396.2 | 391.2 | 393.4 | -0.3% |
| 2026-08-20 | 392.0 | 394.4 | 390.3 | 391.3 | -0.2% |
| 2026-08-19 | 395.6 | 398.0 | 393.2 | 393.9 | -0.4% |
| 2026-08-18 | 402.2 | 402.4 | 395.7 | 395.7 | -1.6% |
| 2026-08-17 | 401.2 | 404.8 | 401.0 | 401.2 | +0.0% |
| 2026-08-14 | 403.6 | 405.1 | 398.5 | 403.6 | +0.0% |
| 2026-08-13 | 409.7 | 412.7 | 402.6 | 404.6 | -1.2% |
| 2026-08-12 | 412.0 | 412.0 | 405.0 | 408.4 | -0.9% |
| 2026-08-11 | 411.7 | 416.5 | 411.5 | 411.8 | +0.0% |
| 2026-08-10 | 415.8 | 418.3 | 410.0 | 411.1 | -1.1% |
| 2026-08-07 | 412.3 | 416.9 | 411.7 | 416.4 | +1.0% |
| 2026-08-06 | 423.0 | 423.0 | 413.4 | 414.7 | -2.0% |
| 2026-08-05 | 419.5 | 421.0 | 416.4 | 418.9 | -0.1% |
| 2026-08-04 | 410.0 | 420.3 | 405.9 | 418.3 | +2.0% |
| 2026-08-03 | 411.6 | 417.1 | 408.6 | 409.4 | -0.5% |
| 2026-07-31 | 409.4 | 413.1 | 408.5 | 410.4 | +0.3% |
| 2026-07-30 | 416.9 | 415.7 | 406.6 | 409.1 | -1.9% |
| 2026-07-29 | 416.1 | 419.0 | 411.6 | 414.8 | -0.3% |
| 2026-07-28 | 410.2 | 420.9 | 411.3 | 419.3 | +2.2% |
| 2026-07-27 | 403.9 | 407.7 | 403.6 | 407.4 | +0.9% |
| 2026-07-24 | 399.1 | 405.6 | 393.5 | 404.1 | +1.3% |
| 2026-07-23 | 403.2 | 417.7 | 394.4 | 395.4 | -1.9% |
| 2026-07-22 | 404.7 | 409.5 | 404.5 | 406.2 | +0.4% |
| 393.39 |
| — |
| 2026-08-20 | 391.95 | 394.39 | 390.32 | 391.27 | — |
| 2026-08-19 | 395.57 | 398 | 393.18 | 393.93 | — |
| 2026-08-18 | 402.15 | 402.42 | 395.66 | 395.71 | — |
| 2026-08-17 | 401.18 | 404.78 | 401.02 | 401.22 | — |
| 2026-08-14 | 403.55 | 405.1 | 398.46 | 403.56 | — |
| 2026-08-13 | 409.66 | 412.67 | 402.59 | 404.63 | — |
| 2026-08-12 | 411.97 | 411.97 | 405.04 | 408.44 | — |
| 2026-08-11 | 411.65 | 416.47 | 411.51 | 411.78 | — |
| 2026-08-10 | 415.82 | 418.25 | 410.02 | 411.11 | — |
| 2026-08-07 | 412.32 | 416.91 | 411.72 | 416.35 | — |
| 2026-08-06 | 423 | 423.02 | 413.38 | 414.68 | — |
| 2026-08-05 | 419.47 | 420.99 | 416.39 | 418.85 | — |
| 2026-08-04 | 410 | 420.29 | 405.93 | 418.34 | — |
| 2026-08-03 | 411.63 | 417.13 | 408.57 | 409.41 | — |
| 2026-07-31 | 409.35 | 413.05 | 408.53 | 410.41 | — |
| 2026-07-30 | 416.94 | 415.74 | 406.64 | 409.05 | — |
| 2026-07-29 | 416.09 | 419.02 | 411.6 | 414.83 | — |
| 2026-07-28 | 410.18 | 420.89 | 411.32 | 419.31 | — |
| 2026-07-27 | 403.91 | 407.74 | 403.62 | 407.42 | — |
| 2026-07-24 | 399.06 | 405.61 | 393.54 | 404.12 | — |
| 2026-07-23 | 403.2 | 417.74 | 394.35 | 395.41 | — |
| 2026-07-22 | 404.68 | 409.54 | 404.54 | 406.17 | — |