SNA·Historical Data
Check SNA's full daily price history. Download OHLC data as CSV and track long-term trends.
Snap-on (SNA) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 363.94 | 365.61 | 360.33 | 363.67 | — |
| 2026-10-12 | 361.55 | 364.45 | 359.95 | 361.99 | — |
| 2026-10-09 | 360.43 | 362.99 | 358.61 | 360.37 | — |
| 2026-10-08 | 357.78 | 360.77 | 355.42 | 358.88 | — |
| 2026-10-07 | 365.73 | 366.35 | 358.57 | 359.89 | — |
| 2026-10-06 | 368.43 | 371.72 | 367.57 | 368.61 | — |
| 2026-10-05 | 367.07 | 370.65 | 364.13 | 367.4 | — |
| 2026-10-02 | 371.45 | 372.12 | 367.83 | 368.9 | — |
| 2026-10-01 | 363.38 | 368.6 | 361.22 | 367.72 | — |
| 2026-09-30 | 367.41 | 368.4 | 363.13 | 363.35 | — |
| 2026-09-29 | 368.36 | 370.47 | 365.05 | 367.08 | — |
| 2026-09-28 | 367.1 | 371.72 | 367.52 | 369.21 | — |
| 2026-09-25 | 367.4 | 371.99 | 367.14 | 369.2 | — |
| 2026-09-24 | 369.49 | 370.52 | 366.99 | 367.71 | — |
| 2026-09-23 | 370.4 | 372.86 | 369 | 370.25 | — |
| 2026-09-21 | 373.42 | 373.97 | 369.16 | 369.75 | — |
| 2026-09-18 | 371.12 | 373.54 | 369.89 | 372.15 | — |
| 2026-09-17 | 377.24 | 377.24 | 371.24 | 371.62 | — |
| 2026-09-16 | 375.72 | 379.6 | 371.4 | 372.98 | — |
| 2026-09-15 | 378.43 | 378.81 | 374.28 | 374.82 | — |
| 2026-09-14 | 373.89 | 379.85 | 371.32 | 377.78 | — |
| 2026-09-11 | 378.59 | 380.98 | 374.54 | 375.44 | — |
| 2026-09-10 | 375.61 | 387.52 | 372.4 | 374.83 | — |
| 2026-09-09 | 377.77 | 380.05 | 375.12 | 377.42 | — |
| 2026-09-08 | 381 | 383.24 | 378.13 | 379.88 | — |
| 2026-09-04 | 382.37 | 385.84 | 381.96 | 383 | — |
| 2026-09-02 | 382.17 | 382.28 | 378.21 | 380.59 | — |
| 2026-09-01 | 384.97 | 386.29 | 380.35 | 381.2 | — |
| 2026-08-31 | 390.7 | 390.76 | 386.25 | 386.31 | — |
| 2026-08-27 | 394.49 | 398.2 | 392.67 | 395.84 | — |