Download SNDK daily OHLC history, export CSV, and review long-term price data.
Sandisk Corporation (SNDK) — OHLC preview (2025-02-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 1365.2 | 1501.2 | 1325.03 | 1354.82 | — |
| 2026-07-16 | 1527.49 | 1551.63 | 1390.04 | 1411.08 | — |
| 2026-07-15 | 1719.96 | 1729.5 | 1478.5 | 1615 | — |
| 2026-07-14 | 1807 | 1812.47 | 1711.47 | 1757.82 | — |
| 2026-07-13 | 1790.25 | 1800 | 1646.28 | 1673.97 | — |
| 2026-07-10 | 1778.98 | 1946.83 | 1773.51 | 1915.92 | — |
| 2026-07-17 | 1,365.2 | 1,501.2 | 1,325.0 | 1,354.8 | -0.8% |
| 2026-07-16 | 1,527.5 | 1,551.6 | 1,390.0 | 1,411.1 | -7.6% |
| 2026-07-15 | 1,720.0 | 1,729.5 | 1,478.5 | 1,615.0 | -6.1% |
| 2026-07-14 | 1,807.0 | 1,812.5 | 1,711.5 | 1,757.8 | -2.7% |
| 2026-07-13 | 1,790.3 | 1,800.0 | 1,646.3 | 1,674.0 | -6.5% |
| 2026-07-10 | 1,779.0 | 1,946.8 | 1,773.5 | 1,915.9 | +7.7% |
| 2026-07-09 | 1,835.6 | 1,952.6 | 1,801.0 | 1,858.3 | +1.2% |
| 2026-07-08 | 1,591.8 | 1,734.7 | 1,591.0 | 1,727.2 | +8.5% |
| 2026-07-07 | 1,619.9 | 1,638.9 | 1,485.0 | 1,617.7 | -0.1% |
| 2026-07-06 | 1,824.7 | 1,837.8 | 1,713.2 | 1,744.4 | -4.4% |
| 2026-07-02 | 2,045.7 | 2,052.5 | 1,693.0 | 1,745.0 | -14.7% |
| 2026-07-01 | 2,085.2 | 2,130.0 | 2,002.1 | 2,032.2 | -2.5% |
| 2026-06-30 | 2,109.2 | 2,280.8 | 2,070.0 | 2,273.7 | +7.8% |
| 2026-06-29 | 2,090.5 | 2,090.7 | 1,895.0 | 2,050.4 | -1.9% |
| 2026-06-26 | 2,170.0 | 2,256.1 | 2,063.0 | 2,090.7 | -3.7% |
| 2026-06-25 | 2,238.3 | 2,348.0 | 2,092.1 | 2,335.0 | +4.3% |
| 2026-06-24 | 1,983.2 | 2,021.5 | 1,861.0 | 1,914.5 | -3.5% |
| 2026-06-23 | 2,007.7 | 2,060.0 | 1,950.0 | 1,963.6 | -2.2% |
| 2026-06-22 | 2,293.3 | 2,354.4 | 2,251.3 | 2,273.7 | -0.9% |
| 2026-06-18 | 2,044.7 | 2,191.7 | 2,029.0 | 2,184.8 | +6.8% |
| 2026-06-17 | 2,073.0 | 2,074.6 | 1,938.0 | 1,958.8 | -5.5% |
| 2026-06-16 | 2,134.2 | 2,167.3 | 1,980.2 | 1,991.6 | -6.7% |
| 2026-06-15 | 2,098.8 | 2,119.9 | 2,021.1 | 2,107.9 | +0.4% |
| 2026-06-12 | 1,888.0 | 2,021.7 | 1,865.3 | 1,980.1 | +4.9% |
| 2026-06-11 | 1,672.3 | 1,895.0 | 1,665.0 | 1,881.5 | +12.5% |
| 2026-06-10 | 1,625.4 | 1,764.7 | 1,590.0 | 1,643.2 | +1.1% |
| 2026-06-09 | 1,700.5 | 1,803.0 | 1,536.0 | 1,646.5 | -3.2% |
| 2026-06-05 | 1,678.9 | 1,682.0 | 1,514.4 | 1,559.3 | -7.1% |
| 2026-06-04 | 1,740.6 | 1,825.9 | 1,725.1 | 1,759.7 | +1.1% |
| 2026-06-03 | 1,736.0 | 1,861.0 | 1,708.9 | 1,831.5 | +5.5% |
| 2026-07-09 | 1835.61 | 1952.59 | 1801 | 1858.27 | — |
| 2026-07-08 | 1591.8 | 1734.69 | 1591 | 1727.18 | — |
| 2026-07-07 | 1619.86 | 1638.88 | 1485.02 | 1617.7 | — |
| 2026-07-06 | 1824.65 | 1837.77 | 1713.2 | 1744.43 | — |
| 2026-07-02 | 2045.65 | 2052.54 | 1693 | 1745 | — |
| 2026-07-01 | 2085.17 | 2129.98 | 2002.05 | 2032.22 | — |
| 2026-06-30 | 2109.18 | 2280.8 | 2070 | 2273.73 | — |
| 2026-06-29 | 2090.5 | 2090.71 | 1895 | 2050.39 | — |
| 2026-06-26 | 2170 | 2256.11 | 2063.04 | 2090.71 | — |
| 2026-06-25 | 2238.3 | 2348 | 2092.08 | 2335 | — |
| 2026-06-24 | 1983.19 | 2021.5 | 1861.01 | 1914.46 | — |
| 2026-06-23 | 2007.7 | 2060 | 1950 | 1963.6 | — |
| 2026-06-22 | 2293.31 | 2354.39 | 2251.28 | 2273.73 | — |
| 2026-06-18 | 2044.74 | 2191.69 | 2029 | 2184.75 | — |
| 2026-06-17 | 2072.98 | 2074.59 | 1938 | 1958.8 | — |
| 2026-06-16 | 2134.2 | 2167.33 | 1980.18 | 1991.55 | — |
| 2026-06-15 | 2098.78 | 2119.9 | 2021.11 | 2107.86 | — |
| 2026-06-12 | 1888.02 | 2021.65 | 1865.25 | 1980.1 | — |
| 2026-06-11 | 1672.26 | 1895 | 1665 | 1881.51 | — |
| 2026-06-10 | 1625.4 | 1764.65 | 1590 | 1643.23 | — |
| 2026-06-09 | 1700.5 | 1803 | 1536 | 1646.54 | — |
| 2026-06-05 | 1678.88 | 1682 | 1514.36 | 1559.32 | — |
| 2026-06-04 | 1740.63 | 1825.9 | 1725.08 | 1759.68 | — |
| 2026-06-03 | 1736 | 1861 | 1708.88 | 1831.5 | — |