SNDK historical OHLC prices
Download SNDK daily OHLC history, export CSV, and review long-term price data.
Sandisk Corporation (SNDK) — OHLC preview (2025-02-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1531.62 | 1587.86 | 1509.24 | 1553.4 | — |
| 2026-09-01 | 1526.53 | 1609.6 | 1513 | 1536.87 | — |
| 2026-08-31 | 1486.2 | 1572.69 | 1449.5 | 1566.7 | — |
| 2026-08-28 | 1448 | 1517.75 | 1435.61 | 1484.98 | — |
| 2026-08-27 | 1549.42 | 1557.89 | 1456 | 1484.95 | — |
| 2026-08-26 | 1455.57 | 1511.77 | 1450.05 | 1499.37 | — |
| 2026-08-25 | 1533.69 | 1564.99 | 1467.01 | 1480.77 | — |
| 2026-08-24 | 1494.09 | 1517 | 1416.56 |