SNDK·Historical Data
Check SNDK's full daily price history. Download OHLC data as CSV and track long-term trends.
Sandisk Corporation (SNDK) — OHLC preview (2025-02-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 1348.82 | 1362.34 | 1296.19 | 1299.3 | — |
| 2026-10-15 | 1312.97 | 1397.64 | 1276.07 | 1394.83 | — |
| 2026-10-14 | 1427.38 | 1461.8 | 1402.06 | 1403.34 | — |
| 2026-10-13 | 1405.75 | 1484 | 1403.16 | 1482.33 | — |
| 2026-10-12 | 1537.15 | 1538.09 | 1464.43 | 1487.33 | — |
| 2026-10-09 | 1633.33 | 1637.95 | 1575.69 | 1581.82 | — |
| 2026-10-08 | 1669.49 | 1675 | 1584.15 | 1609.46 | — |
| 2026-10-07 | 1619.5 | 1733.28 | 1617.95 | 1692.42 | — |
| 2026-10-06 | 1700 | 1716.5 | 1650 | 1660.46 | — |
| 2026-10-05 | 1723.8 | 1743.24 | 1681 | 1704.16 | — |
| 2026-10-02 | 1773.12 | 1774.23 | 1713.47 | 1719.99 | — |
| 2026-10-01 | 1736.19 | 1802 | 1708 | 1787.69 | — |
| 2026-09-30 | 1729.23 | 1755.97 | 1720.71 | 1739.89 | — |
| 2026-09-29 | 1744.41 | 1749.78 | 1693 | 1729.76 | — |
| 2026-09-28 | 1735.14 | 1762 | 1659.02 | 1712.89 | — |
| 2026-09-25 | 1791.8 | 1815 | 1742.95 | 1777.8 | — |
| 2026-09-24 | 1785.47 | 1802.99 | 1726.39 | 1753.62 | — |
| 2026-09-23 | 1895 | 1902.22 | 1803.67 | 1816.57 | — |
| 2026-09-21 | 1826 | 1834.49 | 1737.01 | 1766.64 | — |
| 2026-09-18 | 1624.06 | 1797 | 1616 | 1791.82 | — |
| 2026-09-17 | 1564.5 | 1625.35 | 1564.5 | 1614.39 | — |
| 2026-09-16 | 1546.62 | 1560.58 | 1504.2 | 1519.97 | — |
| 2026-09-15 | 1569.71 | 1579.99 | 1509.14 | 1530.9 | — |
| 2026-09-14 | 1521.53 | 1581.84 | 1505 | 1551.99 | — |
| 2026-09-11 | 1713 | 1720.33 | 1616.8 | 1633.35 | — |
| 2026-09-10 | 1724.6 | 1733.95 | 1674 | 1692.59 | — |
| 2026-09-09 | 1749.72 | 1807 | 1728.02 | 1764.17 | — |
| 2026-09-08 | 1769.43 | 1807.35 | 1733.78 | 1737.99 | — |
| 2026-09-04 | 1585.59 | 1740 | 1581 | 1740 | — |
| 2026-09-02 | 1531.62 | 1587.86 | 1509.24 | 1553.4 | — |