SNPS historical OHLC prices
Download SNPS daily OHLC history, export CSV, and review long-term price data.
Synopsys (SNPS) — OHLC preview (1992-02-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 413.78 | 418.73 | 410.54 | 415.97 | — |
| 2026-09-01 | 428 | 430.88 | 413.97 | 414.82 | — |
| 2026-08-31 | 437.95 | 445.72 | 434.45 | 439.59 | — |
| 2026-08-27 | 419.66 | 464.98 | 415.31 | 464.89 | — |
| 2026-08-26 | 405.1 | 419.6 | 403.54 | 410 | — |
| 2026-08-25 | 396.34 | 410.93 | 395.25 | 408.79 | — |
| 2026-08-24 | 395.2 | 395.99 | 388.11 | 394.51 | — |
| 2026-08-21 | 400.67 | 401.98 | 394.78 |