SNPS·Historical Data
View SNPS's full daily price history. Download OHLC data as CSV and track long-term trends.
Synopsys (SNPS) — OHLC preview (1992-02-26 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 497.25 | 503.98 | 490.62 | 494.51 | — |
| 2026-10-12 | 511 | 512 | 500 | 502.51 | — |
| 2026-10-09 | 510.01 | 512.08 | 504 | 509.99 | — |
| 2026-10-08 | 501.47 | 511.95 | 495.49 | 497.75 | — |
| 2026-10-07 | 505.35 | 509.5 | 499.17 | 502.67 | — |
| 2026-10-06 | 489.26 | 507.5 | 486.5 | 505.17 | — |
| 2026-10-05 | 496.25 | 508.38 | 482.16 | 488.47 | — |
| 2026-10-02 | 500.02 | 500.02 | 483.51 | 489.9 | — |
| 2026-10-01 | 467.85 | 496.95 | 462 | 490.54 | — |
| 2026-09-30 | 421.26 | 445.57 | 415.24 | 434.94 | — |
| 2026-09-29 | 413.95 | 418 | 403.33 | 415.09 | — |
| 2026-09-28 | 421.46 | 427.51 | 417.14 | 417.61 | — |
| 2026-09-25 | 444.56 | 445.92 | 424.21 | 425.76 | — |
| 2026-09-24 | 414.12 | 425.97 | 407.02 | 424.91 | — |
| 2026-09-23 | 409.44 | 420.88 | 408.5 | 413.06 | — |
| 2026-09-21 | 387.33 | 404.06 | 385.92 | 401.85 | — |
| 2026-09-18 | 385 | 386.27 | 380.38 | 384.97 | — |
| 2026-09-17 | 384.45 | 386.68 | 377.36 | 381.17 | — |
| 2026-09-16 | 367.5 | 379.94 | 367.45 | 378.47 | — |
| 2026-09-15 | 378.37 | 381.48 | 362.55 | 367.7 | — |
| 2026-09-14 | 393.89 | 395 | 379.64 | 381.43 | — |
| 2026-09-11 | 399.5 | 400.83 | 394.25 | 397.38 | — |
| 2026-09-10 | 396.97 | 401.47 | 390.51 | 397.17 | — |
| 2026-09-09 | 391.36 | 398.4 | 387.6 | 393.22 | — |
| 2026-09-08 | 396.78 | 405.8 | 391.46 | 392.03 | — |
| 2026-09-04 | 418.12 | 418.12 | 380.33 | 393.84 | — |
| 2026-09-02 | 413.78 | 418.73 | 410.54 | 415.97 | — |
| 2026-09-01 | 428 | 430.88 | 413.97 | 414.82 | — |
| 2026-08-31 | 437.95 | 445.72 | 434.45 | 439.59 | — |
| 2026-08-27 | 419.66 | 464.98 | 415.31 | 464.89 | — |