Download SNPS daily OHLC history, export CSV, and review long-term price data.
Synopsys (SNPS) — OHLC preview (1992-02-26 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 401.59 | 402.72 | 366 | 384.27 | — |
| 2026-07-16 | 425.64 | 425.64 | 416.33 | 417.03 | — |
| 2026-07-15 | 429.86 | 432.25 | 421.01 | 425.27 | — |
| 2026-07-14 | 426.19 | 434.53 | 424.27 | 425.9 | — |
| 2026-07-13 | 450.31 | 453.91 | 432.73 | 433.82 | — |
| 2026-07-10 | 444.27 | 447.89 | 438.48 | 445.5 | — |
| 2026-07-17 | 401.6 | 402.7 | 366.0 | 384.3 | -4.3% |
| 2026-07-16 | 425.6 | 425.6 | 416.3 | 417.0 | -2.0% |
| 2026-07-15 | 429.9 | 432.3 | 421.0 | 425.3 | -1.1% |
| 2026-07-14 | 426.2 | 434.5 | 424.3 | 425.9 | -0.1% |
| 2026-07-13 | 450.3 | 453.9 | 432.7 | 433.8 | -3.7% |
| 2026-07-10 | 444.3 | 447.9 | 438.5 | 445.5 | +0.3% |
| 2026-07-09 | 429.8 | 443.5 | 426.7 | 443.4 | +3.1% |
| 2026-07-08 | 436.1 | 436.5 | 425.8 | 434.5 | -0.4% |
| 2026-07-07 | 448.0 | 451.5 | 430.4 | 436.6 | -2.5% |
| 2026-07-06 | 434.9 | 443.4 | 432.6 | 442.3 | +1.7% |
| 2026-07-02 | 451.1 | 453.5 | 434.3 | 437.2 | -3.1% |
| 2026-07-01 | 454.0 | 464.5 | 453.4 | 454.5 | +0.1% |
| 2026-06-30 | 442.0 | 449.5 | 441.3 | 446.1 | +0.9% |
| 2026-06-29 | 457.9 | 460.3 | 438.5 | 447.3 | -2.3% |
| 2026-06-26 | 446.7 | 458.0 | 438.6 | 454.3 | +1.7% |
| 2026-06-25 | 463.1 | 465.6 | 449.5 | 455.0 | -1.8% |
| 2026-06-24 | 460.2 | 473.2 | 458.1 | 463.9 | +0.8% |
| 2026-06-23 | 465.0 | 479.8 | 461.5 | 461.5 | -0.8% |
| 2026-06-22 | 455.5 | 469.4 | 452.8 | 464.6 | +2.0% |
| 2026-06-18 | 462.4 | 466.1 | 452.3 | 455.5 | -1.5% |
| 2026-06-17 | 448.3 | 478.5 | 446.2 | 461.7 | +3.0% |
| 2026-06-16 | 452.0 | 455.5 | 444.8 | 448.4 | -0.8% |
| 2026-06-15 | 462.3 | 463.5 | 453.0 | 454.4 | -1.7% |
| 2026-06-12 | 457.1 | 461.1 | 445.0 | 453.9 | -0.7% |
| 2026-06-11 | 457.8 | 464.4 | 445.0 | 456.3 | -0.3% |
| 2026-06-10 | 455.0 | 472.4 | 453.3 | 460.5 | +1.2% |
| 2026-06-09 | 475.3 | 487.6 | 451.0 | 465.3 | -2.1% |
| 2026-06-05 | 488.2 | 489.0 | 458.5 | 464.9 | -4.8% |
| 2026-06-04 | 500.3 | 500.4 | 485.0 | 494.5 | -1.2% |
| 2026-06-03 | 502.8 | 504.1 | 491.2 | 498.0 | -0.9% |
| 2026-07-09 |
| 429.84 |
| 443.46 |
| 426.74 |
| 443.37 |
| — |
| 2026-07-08 | 436.14 | 436.54 | 425.8 | 434.5 | — |
| 2026-07-07 | 448.02 | 451.54 | 430.38 | 436.63 | — |
| 2026-07-06 | 434.89 | 443.38 | 432.63 | 442.27 | — |
| 2026-07-02 | 451.14 | 453.48 | 434.27 | 437.16 | — |
| 2026-07-01 | 454 | 464.46 | 453.41 | 454.53 | — |
| 2026-06-30 | 441.96 | 449.46 | 441.3 | 446.07 | — |
| 2026-06-29 | 457.93 | 460.32 | 438.53 | 447.26 | — |
| 2026-06-26 | 446.69 | 458.03 | 438.55 | 454.34 | — |
| 2026-06-25 | 463.14 | 465.55 | 449.5 | 455.02 | — |
| 2026-06-24 | 460.16 | 473.17 | 458.13 | 463.93 | — |
| 2026-06-23 | 464.99 | 479.8 | 461.48 | 461.5 | — |
| 2026-06-22 | 455.53 | 469.4 | 452.8 | 464.58 | — |
| 2026-06-18 | 462.41 | 466.06 | 452.33 | 455.51 | — |
| 2026-06-17 | 448.34 | 478.52 | 446.24 | 461.74 | — |
| 2026-06-16 | 452 | 455.5 | 444.82 | 448.38 | — |
| 2026-06-15 | 462.3 | 463.5 | 453.02 | 454.38 | — |
| 2026-06-12 | 457.08 | 461.09 | 445.01 | 453.89 | — |
| 2026-06-11 | 457.76 | 464.38 | 445 | 456.29 | — |
| 2026-06-10 | 455 | 472.44 | 453.28 | 460.54 | — |
| 2026-06-09 | 475.33 | 487.55 | 451 | 465.27 | — |
| 2026-06-05 | 488.24 | 488.95 | 458.53 | 464.85 | — |
| 2026-06-04 | 500.3 | 500.35 | 485 | 494.48 | — |
| 2026-06-03 | 502.78 | 504.12 | 491.2 | 498.02 | — |