Download SOLV daily OHLC history, export CSV, and review long-term price data.
Solventum (SOLV) — OHLC preview (2024-03-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 91.12 | 93.11 | 91.54 | 91.9 | — |
| 2026-09-01 | 92.59 | 94.16 | 90.75 | 90.95 | — |
| 2026-08-31 | 90.33 | 91.64 | 90.3 | 91.06 | — |
| 2026-08-27 | 90.52 | 92.26 | 89.51 | 90.93 | — |
| 2026-08-26 | 91.48 | 92.71 | 91.16 | 91.53 | — |
| 2026-08-25 | 90.79 | 92.05 | 90.35 | 91.61 | — |
| 2026-08-24 | 89.45 | 91.51 | 89.3 | 91.25 | — |
| 2026-08-21 | 88.29 | 89.65 | 88 |
| 2026-09-02 | 91.1 | 93.1 | 91.5 | 91.9 | +0.9% |
| 2026-09-01 | 92.6 | 94.2 | 90.8 | 91.0 | -1.8% |
| 2026-08-31 | 90.3 | 91.6 | 90.3 | 91.1 | +0.8% |
| 2026-08-27 | 90.5 | 92.3 | 89.5 | 90.9 | +0.5% |
| 2026-08-26 | 91.5 | 92.7 | 91.2 | 91.5 | +0.1% |
| 2026-08-25 | 90.8 | 92.1 | 90.4 | 91.6 | +0.9% |
| 2026-08-24 | 89.5 | 91.5 | 89.3 | 91.3 | +2.0% |
| 2026-08-21 | 88.3 | 89.7 | 88.0 | 89.6 | +1.4% |
| 2026-08-20 | 87.1 | 89.4 | 87.0 | 88.6 | +1.7% |
| 2026-08-19 | 87.9 | 89.8 | 87.7 | 87.8 | -0.1% |
| 2026-08-18 | 87.5 | 88.5 | 87.1 | 87.5 | -0.1% |
| 2026-08-17 | 87.8 | 88.1 | 86.7 | 86.8 | -1.1% |
| 2026-08-14 | 86.1 | 89.5 | 85.3 | 88.6 | +2.8% |
| 2026-08-13 | 85.7 | 86.8 | 85.4 | 86.5 | +0.9% |
| 2026-08-12 | 83.2 | 85.6 | 82.3 | 85.3 | +2.5% |
| 2026-08-11 | 84.4 | 86.3 | 84.1 | 84.1 | -0.4% |
| 2026-08-10 | 82.3 | 86.0 | 81.8 | 85.2 | +3.5% |
| 2026-08-07 | 82.0 | 83.7 | 81.4 | 83.0 | +1.3% |
| 2026-08-06 | 89.5 | 90.0 | 82.3 | 83.0 | -7.3% |
| 2026-08-05 | 88.2 | 88.1 | 85.4 | 87.5 | -0.9% |
| 2026-08-04 | 88.0 | 88.3 | 86.9 | 87.9 | -0.1% |
| 2026-08-03 | 86.4 | 88.3 | 86.2 | 88.1 | +1.9% |
| 2026-07-31 | 86.1 | 86.4 | 84.7 | 85.4 | -0.8% |
| 2026-07-30 | 88.4 | 88.6 | 86.5 | 86.8 | -1.7% |
| 2026-07-29 | 86.1 | 88.6 | 85.9 | 88.6 | +2.8% |
| 2026-07-28 | 83.1 | 87.2 | 82.9 | 86.2 | +3.7% |
| 2026-07-27 | 78.8 | 81.1 | 78.9 | 80.5 | +2.2% |
| 2026-07-24 | 78.0 | 78.7 | 77.2 | 78.0 | +0.0% |
| 2026-07-23 | 77.5 | 78.0 | 76.8 | 77.2 | -0.3% |
| 2026-07-22 | 79.1 | 79.2 | 77.4 | 77.6 | -1.8% |
| 89.57 |
| — |
| 2026-08-20 | 87.09 | 89.44 | 87.03 | 88.61 | — |
| 2026-08-19 | 87.88 | 89.75 | 87.67 | 87.81 | — |
| 2026-08-18 | 87.5 | 88.47 | 87.06 | 87.45 | — |
| 2026-08-17 | 87.75 | 88.11 | 86.65 | 86.82 | — |
| 2026-08-14 | 86.14 | 89.48 | 85.29 | 88.59 | — |
| 2026-08-13 | 85.72 | 86.81 | 85.39 | 86.46 | — |
| 2026-08-12 | 83.23 | 85.59 | 82.25 | 85.29 | — |
| 2026-08-11 | 84.43 | 86.33 | 84.05 | 84.1 | — |
| 2026-08-10 | 82.29 | 86.03 | 81.76 | 85.21 | — |
| 2026-08-07 | 81.95 | 83.69 | 81.38 | 82.98 | — |
| 2026-08-06 | 89.53 | 90 | 82.26 | 82.96 | — |
| 2026-08-05 | 88.24 | 88.05 | 85.37 | 87.47 | — |
| 2026-08-04 | 88 | 88.26 | 86.93 | 87.94 | — |
| 2026-08-03 | 86.4 | 88.29 | 86.23 | 88.07 | — |
| 2026-07-31 | 86.12 | 86.39 | 84.73 | 85.44 | — |
| 2026-07-30 | 88.36 | 88.61 | 86.51 | 86.82 | — |
| 2026-07-29 | 86.1 | 88.64 | 85.88 | 88.55 | — |
| 2026-07-28 | 83.08 | 87.19 | 82.87 | 86.17 | — |
| 2026-07-27 | 78.77 | 81.07 | 78.89 | 80.47 | — |
| 2026-07-24 | 78 | 78.7 | 77.17 | 78.01 | — |
| 2026-07-23 | 77.49 | 78.01 | 76.77 | 77.24 | — |
| 2026-07-22 | 79.05 | 79.16 | 77.43 | 77.64 | — |