Solventum (SOLV) Historical Price Data – Daily OHLC & Trends

SOLV·Historical Data

View SOLV's full daily price history. Download OHLC data as CSV and track long-term trends.

Solventum (SOLV) — OHLC preview (2024-03-26 to 2026-10-13)

SOLV historical OHLC — price trend

SOLV historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	86.01	86.43	83.29	86.3	—
2026-10-12	87	88.26	84.51	85.31	—
2026-10-09	86.66	88.23	86.68	87.29	—
2026-10-08	85.8	86.79	85.25	86.41	—
2026-10-07	85.62	87.25	85.3	85.88	—
2026-10-06	88.45	88.93	86.89	87.04	—
2026-10-05	87.52	88.39	86.74	88.03	—
2026-10-02	88.21	89.03	87.79	87.85	—
2026-10-01	87.82	88.55	86.26	87.77	—
2026-09-30	89.4	89.42	88.14	88.15	—
2026-09-29	89.17	89.89	88.29	89.32	—
2026-09-28	89.01	89.89	88.36	89.54	—
2026-09-25	88.53	89.68	88.22	89.5	—
2026-09-24	88.54	89.04	88.12	88.59	—
2026-09-23	88.18	89.52	87.81	88.37	—
2026-09-21	88.87	89.61	88.4	88.84	—
2026-09-18	87.61	89.53	86.53	88.84	—
2026-09-17	89.09	89.04	87.3	87.53	—
2026-09-16	90.04	91.87	88.68	88.83	—
2026-09-15	89.54	91.85	89.38	90.06	—
2026-09-14	88.28	90.32	88.58	89.82	—
2026-09-11	88.66	88.84	86.66	87.45	—
2026-09-10	89.12	90.06	87.61	87.65	—
2026-09-09	89.22	90.22	88.83	90.03	—
2026-09-08	90.74	90.98	89.29	90.11	—
2026-09-04	91.4	92.28	91.38	91.69	—
2026-09-02	91.12	93.11	91.54	91.9	—
2026-09-01	92.59	94.16	90.75	90.95	—
2026-08-31	90.33	91.64	90.3	91.06	—
2026-08-27	90.52	92.26	89.51	90.93	—


2026-10-13	86.0	86.4	83.3	86.3	+0.3%
2026-10-12	87.0	88.3	84.5	85.3	-1.9%
2026-10-09	86.7	88.2	86.7	87.3	+0.7%
2026-10-08	85.8	86.8	85.3	86.4	+0.7%
2026-10-07	85.6	87.3	85.3	85.9	+0.3%
2026-10-06	88.5	88.9	86.9	87.0	-1.6%
2026-10-05	87.5	88.4	86.7	88.0	+0.6%
2026-10-02	88.2	89.0	87.8	87.9	-0.4%
2026-10-01	87.8	88.6	86.3	87.8	-0.1%
2026-09-30	89.4	89.4	88.1	88.2	-1.4%
2026-09-29	89.2	89.9	88.3	89.3	+0.2%
2026-09-28	89.0	89.9	88.4	89.5	+0.6%
2026-09-25	88.5	89.7	88.2	89.5	+1.1%
2026-09-24	88.5	89.0	88.1	88.6	+0.1%
2026-09-23	88.2	89.5	87.8	88.4	+0.2%
2026-09-21	88.9	89.6	88.4	88.8	-0.0%
2026-09-18	87.6	89.5	86.5	88.8	+1.4%
2026-09-17	89.1	89.0	87.3	87.5	-1.8%
2026-09-16	90.0	91.9	88.7	88.8	-1.3%
2026-09-15	89.5	91.9	89.4	90.1	+0.6%
2026-09-14	88.3	90.3	88.6	89.8	+1.7%
2026-09-11	88.7	88.8	86.7	87.5	-1.4%
2026-09-10	89.1	90.1	87.6	87.7	-1.6%
2026-09-09	89.2	90.2	88.8	90.0	+0.9%
2026-09-08	90.7	91.0	89.3	90.1	-0.7%
2026-09-04	91.4	92.3	91.4	91.7	+0.3%
2026-09-02	91.1	93.1	91.5	91.9	+0.9%
2026-09-01	92.6	94.2	90.8	91.0	-1.8%
2026-08-31	90.3	91.6	90.3	91.1	+0.8%
2026-08-27	90.5	92.3	89.5	90.9	+0.5%