Download SOLV daily OHLC history, export CSV, and review long-term price data.
Solventum (SOLV) — OHLC preview (2024-03-26 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 81.26 | 83.34 | 80.63 | 81.31 | — |
| 2026-07-16 | 79.49 | 81.92 | 79.29 | 81.7 | — |
| 2026-07-15 | 75.69 | 78.79 | 75.97 | 78.37 | — |
| 2026-07-14 | 76.62 | 77.04 | 75.56 | 76.28 | — |
| 2026-07-13 | 76.97 | 78.18 | 76.78 | 77.42 | — |
| 2026-07-10 | 75.57 | 76.9 | 75.26 | 76.7 | — |
| 2026-07-09 |
| 2026-07-17 | 81.3 | 83.3 | 80.6 | 81.3 | +0.1% |
| 2026-07-16 | 79.5 | 81.9 | 79.3 | 81.7 | +2.8% |
| 2026-07-15 | 75.7 | 78.8 | 76.0 | 78.4 | +3.5% |
| 2026-07-14 | 76.6 | 77.0 | 75.6 | 76.3 | -0.4% |
| 2026-07-13 | 77.0 | 78.2 | 76.8 | 77.4 | +0.6% |
| 2026-07-10 | 75.6 | 76.9 | 75.3 | 76.7 | +1.5% |
| 2026-07-09 | 75.4 | 77.0 | 75.0 | 76.0 | +0.8% |
| 2026-07-08 | 75.5 | 76.5 | 74.8 | 75.2 | -0.4% |
| 2026-07-07 | 78.7 | 79.2 | 75.5 | 76.3 | -3.1% |
| 2026-07-06 | 78.2 | 78.8 | 76.9 | 77.9 | -0.4% |
| 2026-07-02 | 79.1 | 80.0 | 77.7 | 78.3 | -1.0% |
| 2026-07-01 | 77.7 | 79.8 | 77.4 | 78.4 | +0.9% |
| 2026-06-30 | 78.0 | 77.6 | 76.7 | 77.2 | -1.1% |
| 2026-06-29 | 79.5 | 80.0 | 78.0 | 78.2 | -1.6% |
| 2026-06-26 | 78.0 | 80.5 | 77.9 | 79.5 | +2.0% |
| 2026-06-25 | 76.3 | 78.9 | 76.7 | 77.9 | +2.1% |
| 2026-06-24 | 74.4 | 75.9 | 74.3 | 75.6 | +1.6% |
| 2026-06-23 | 73.8 | 74.4 | 73.0 | 74.0 | +0.3% |
| 2026-06-22 | 74.9 | 75.0 | 73.1 | 73.6 | -1.8% |
| 2026-06-18 | 75.2 | 75.8 | 74.2 | 75.4 | +0.3% |
| 2026-06-17 | 75.9 | 76.9 | 74.3 | 74.6 | -1.8% |
| 2026-06-16 | 77.3 | 77.8 | 75.6 | 76.6 | -1.0% |
| 2026-06-15 | 79.8 | 80.0 | 76.7 | 76.9 | -3.7% |
| 2026-06-12 | 79.3 | 79.0 | 77.6 | 78.9 | -0.6% |
| 2026-06-11 | 80.8 | 80.8 | 78.0 | 79.2 | -1.9% |
| 2026-06-10 | 82.6 | 82.7 | 80.7 | 80.9 | -2.1% |
| 2026-06-09 | 79.7 | 82.6 | 79.4 | 82.5 | +3.5% |
| 2026-06-05 | 83.0 | 83.2 | 80.6 | 81.0 | -2.4% |
| 2026-06-04 | 79.2 | 82.7 | 78.5 | 82.4 | +4.0% |
| 2026-06-03 | 76.5 | 78.8 | 76.2 | 78.4 | +2.4% |
| 75.35 |
| 76.95 |
| 74.95 |
| 75.96 |
| — |
| 2026-07-08 | 75.51 | 76.5 | 74.76 | 75.18 | — |
| 2026-07-07 | 78.71 | 79.22 | 75.53 | 76.28 | — |
| 2026-07-06 | 78.24 | 78.8 | 76.94 | 77.94 | — |
| 2026-07-02 | 79.08 | 79.97 | 77.74 | 78.27 | — |
| 2026-07-01 | 77.66 | 79.82 | 77.44 | 78.35 | — |
| 2026-06-30 | 77.98 | 77.6 | 76.65 | 77.15 | — |
| 2026-06-29 | 79.54 | 80.04 | 78.02 | 78.24 | — |
| 2026-06-26 | 77.99 | 80.51 | 77.88 | 79.53 | — |
| 2026-06-25 | 76.29 | 78.92 | 76.65 | 77.92 | — |
| 2026-06-24 | 74.41 | 75.88 | 74.26 | 75.59 | — |
| 2026-06-23 | 73.78 | 74.38 | 73.04 | 73.99 | — |
| 2026-06-22 | 74.9 | 75.04 | 73.06 | 73.56 | — |
| 2026-06-18 | 75.24 | 75.77 | 74.18 | 75.43 | — |
| 2026-06-17 | 75.94 | 76.9 | 74.3 | 74.56 | — |
| 2026-06-16 | 77.33 | 77.83 | 75.62 | 76.56 | — |
| 2026-06-15 | 79.82 | 79.97 | 76.67 | 76.9 | — |
| 2026-06-12 | 79.32 | 79.04 | 77.59 | 78.87 | — |
| 2026-06-11 | 80.79 | 80.78 | 78 | 79.22 | — |
| 2026-06-10 | 82.64 | 82.67 | 80.66 | 80.94 | — |
| 2026-06-09 | 79.65 | 82.57 | 79.35 | 82.46 | — |
| 2026-06-05 | 83.01 | 83.2 | 80.64 | 81.01 | — |
| 2026-06-04 | 79.22 | 82.68 | 78.52 | 82.42 | — |
| 2026-06-03 | 76.5 | 78.79 | 76.19 | 78.36 | — |