SPGI·Historical Data
Check SPGI's full daily price history. Download OHLC data as CSV and track long-term trends.
S&P Global (SPGI) — OHLC preview (1973-02-21 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 412.7 | 425.78 | 411.25 | 424.81 | — |
| 2026-10-14 | 409 | 411.12 | 405.85 | 408.57 | — |
| 2026-10-13 | 414.13 | 416.02 | 409.92 | 409.99 | — |
| 2026-10-12 | 410 | 413.63 | 409.96 | 412.19 | — |
| 2026-10-09 | 404 | 408.66 | 402.94 | 407.82 | — |
| 2026-10-08 | 396.42 | 403.39 | 393.88 | 402.73 | — |
| 2026-10-07 | 394.09 | 395.9 | 389.28 | 395.18 | — |
| 2026-10-06 | 392.86 | 398.8 | 392.6 | 396.13 | — |
| 2026-10-05 | 386.76 | 391.29 | 384 | 390.92 | — |
| 2026-10-02 | 388.5 | 387.93 | 382.24 | 386.27 | — |
| 2026-10-01 | 398.66 | 400.8 | 385.87 | 388.16 | — |
| 2026-09-30 | 393.68 | 399.23 | 393.91 | 394.47 | — |
| 2026-09-29 | 393.51 | 394.92 | 388.57 | 392.45 | — |
| 2026-09-28 | 400 | 400.65 | 395.13 | 395.92 | — |
| 2026-09-25 | 402.25 | 405.57 | 398.74 | 403.3 | — |
| 2026-09-24 | 406.22 | 409.89 | 400.61 | 403.25 | — |
| 2026-09-23 | 403.1 | 409.91 | 401.36 | 406.5 | — |
| 2026-09-21 | 408.95 | 410.99 | 403.22 | 404.47 | — |
| 2026-09-18 | 401.4 | 408.08 | 400.83 | 405.32 | — |
| 2026-09-17 | 408.95 | 408.24 | 403.68 | 404.11 | — |
| 2026-09-16 | 413.9 | 415.53 | 404.81 | 406.76 | — |
| 2026-09-15 | 415.26 | 416.6 | 411.64 | 412.52 | — |
| 2026-09-14 | 417 | 423.28 | 415.75 | 418.54 | — |
| 2026-09-11 | 413.28 | 416.38 | 407.45 | 410.71 | — |
| 2026-09-10 | 416.97 | 420.2 | 410.29 | 410.42 | — |
| 2026-09-09 | 428 | 431.64 | 418.26 | 418.36 | — |
| 2026-09-08 | 440.06 | 442.53 | 429.07 | 429.31 | — |
| 2026-09-04 | 438.41 | 444.32 | 437.94 | 443.51 | — |
| 2026-09-01 | 433.31 | 454.89 | 428.15 | 440.21 | — |
| 2026-08-31 | 440 | 441.41 | 435.45 | 435.84 | — |