Download SPGI daily OHLC history, export CSV, and review long-term price data.
S&P Global (SPGI) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 456.25 | 462.02 | 448.48 | 450.84 | — |
| 2026-07-16 | 447.59 | 457.53 | 444.6 | 457.38 | — |
| 2026-07-15 | 442.21 | 450.58 | 439.2 | 444.48 | — |
| 2026-07-14 | 428.5 | 439.75 | 425.73 | 438.87 | — |
| 2026-07-13 | 433.46 | 439.71 | 433 | 437.84 | — |
| 2026-07-10 | 438.34 | 440.61 | 427.06 | 430.5 | — |
| 2026-07-17 | 456.3 | 462.0 | 448.5 | 450.8 | -1.2% |
| 2026-07-16 | 447.6 | 457.5 | 444.6 | 457.4 | +2.2% |
| 2026-07-15 | 442.2 | 450.6 | 439.2 | 444.5 | +0.5% |
| 2026-07-14 | 428.5 | 439.8 | 425.7 | 438.9 | +2.4% |
| 2026-07-13 | 433.5 | 439.7 | 433.0 | 437.8 | +1.0% |
| 2026-07-10 | 438.3 | 440.6 | 427.1 | 430.5 | -1.8% |
| 2026-07-09 | 426.7 | 433.2 | 422.7 | 433.0 | +1.5% |
| 2026-07-08 | 442.0 | 442.9 | 430.6 | 430.8 | -2.5% |
| 2026-07-07 | 447.3 | 450.3 | 440.6 | 443.5 | -0.9% |
| 2026-07-06 | 439.6 | 447.6 | 427.8 | 447.2 | +1.7% |
| 2026-07-02 | 423.3 | 440.0 | 423.1 | 439.9 | +3.9% |
| 2026-07-01 | 399.6 | 419.7 | 397.0 | 415.0 | +3.9% |
| 2026-06-30 | 406.6 | 412.5 | 402.6 | 407.3 | +0.2% |
| 2026-06-29 | 412.5 | 414.2 | 405.2 | 408.6 | -1.0% |
| 2026-06-26 | 395.2 | 416.0 | 393.0 | 408.2 | +3.3% |
| 2026-06-25 | 402.5 | 413.0 | 395.0 | 395.1 | -1.8% |
| 2026-06-24 | 402.4 | 405.0 | 395.7 | 402.4 | -0.0% |
| 2026-06-23 | 412.1 | 415.0 | 399.9 | 400.2 | -2.9% |
| 2026-06-22 | 406.9 | 411.7 | 403.2 | 407.4 | +0.1% |
| 2026-06-18 | 418.0 | 418.0 | 408.0 | 410.9 | -1.7% |
| 2026-06-17 | 428.5 | 434.1 | 417.1 | 418.0 | -2.4% |
| 2026-06-16 | 430.0 | 436.4 | 428.0 | 433.3 | +0.8% |
| 2026-06-15 | 418.3 | 429.4 | 418.0 | 424.1 | +1.4% |
| 2026-06-12 | 415.2 | 420.0 | 409.3 | 418.9 | +0.9% |
| 2026-06-11 | 424.7 | 426.0 | 411.5 | 413.3 | -2.7% |
| 2026-06-10 | 423.7 | 430.3 | 421.1 | 426.4 | +0.6% |
| 2026-06-09 | 415.1 | 426.7 | 412.9 | 424.8 | +2.3% |
| 2026-06-05 | 422.9 | 427.2 | 420.6 | 424.4 | +0.4% |
| 2026-06-04 | 418.0 | 425.9 | 419.3 | 420.1 | +0.5% |
| 2026-06-03 | 414.3 | 416.3 | 407.3 | 412.3 | -0.5% |
| 2026-07-09 |
| 426.65 |
| 433.17 |
| 422.73 |
| 432.96 |
| — |
| 2026-07-08 | 441.99 | 442.91 | 430.57 | 430.79 | — |
| 2026-07-07 | 447.3 | 450.32 | 440.58 | 443.46 | — |
| 2026-07-06 | 439.57 | 447.61 | 427.75 | 447.22 | — |
| 2026-07-02 | 423.26 | 440 | 423.13 | 439.89 | — |
| 2026-07-01 | 399.58 | 419.74 | 397 | 414.97 | — |
| 2026-06-30 | 406.58 | 412.51 | 402.59 | 407.26 | — |
| 2026-06-29 | 412.48 | 414.19 | 405.17 | 408.56 | — |
| 2026-06-26 | 395.15 | 416.04 | 393.03 | 408.16 | — |
| 2026-06-25 | 402.53 | 413 | 395.01 | 395.14 | — |
| 2026-06-24 | 402.38 | 404.97 | 395.67 | 402.35 | — |
| 2026-06-23 | 412.12 | 414.97 | 399.88 | 400.16 | — |
| 2026-06-22 | 406.85 | 411.7 | 403.16 | 407.39 | — |
| 2026-06-18 | 418 | 418 | 407.98 | 410.92 | — |
| 2026-06-17 | 428.47 | 434.08 | 417.12 | 418.02 | — |
| 2026-06-16 | 429.95 | 436.37 | 428.01 | 433.25 | — |
| 2026-06-15 | 418.26 | 429.39 | 418 | 424.07 | — |
| 2026-06-12 | 415.23 | 419.98 | 409.33 | 418.91 | — |
| 2026-06-11 | 424.72 | 426 | 411.52 | 413.34 | — |
| 2026-06-10 | 423.66 | 430.27 | 421.05 | 426.38 | — |
| 2026-06-09 | 415.13 | 426.67 | 412.92 | 424.82 | — |
| 2026-06-05 | 422.88 | 427.24 | 420.55 | 424.44 | — |
| 2026-06-04 | 418 | 425.9 | 419.31 | 420.12 | — |
| 2026-06-03 | 414.3 | 416.3 | 407.31 | 412.29 | — |