Download SPMD daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 65.49 | 65.9 | 65.39 | 65.82 | — |
| 2026-09-01 | 65.69 | 65.96 | 65.23 | 65.35 | — |
| 2026-08-31 | 66.28 | 66.38 | 65.9 | 66.05 | — |
| 2026-08-28 | 0 | 67.37 | 66.34 | 66.38 | — |
| 2026-08-27 | 0 | 67.28 | 66.89 | 67.17 | — |
| 2026-08-26 | 0 | 67.31 | 66.61 | 67.15 | — |
| 2026-08-25 | 0 | 67.05 | 66.47 | 66.73 | — |
| 2026-08-24 | 0 | 67.2 | 66.57 | 66.76 |
| 2026-09-02 | 65.5 | 65.9 | 65.4 | 65.8 | +0.5% |
| 2026-09-01 | 65.7 | 66.0 | 65.2 | 65.4 | -0.5% |
| 2026-08-31 | 66.3 | 66.4 | 65.9 | 66.1 | -0.3% |
| 2026-08-28 | 0.0 | 67.4 | 66.3 | 66.4 | — |
| 2026-08-27 | 0.0 | 67.3 | 66.9 | 67.2 | — |
| 2026-08-26 | 0.0 | 67.3 | 66.6 | 67.2 | — |
| 2026-08-25 | 0.0 | 67.1 | 66.5 | 66.7 | — |
| 2026-08-24 | 0.0 | 67.2 | 66.6 | 66.8 | — |
| 2026-08-21 | 67.4 | 67.5 | 67.0 | 67.3 | -0.1% |
| 2026-08-20 | 67.1 | 67.5 | 66.9 | 66.9 | -0.3% |
| 2026-08-19 | 68.2 | 68.2 | 67.4 | 67.5 | -1.0% |
| 2026-08-18 | 68.4 | 68.5 | 67.7 | 67.7 | -1.0% |
| 2026-08-17 | 68.8 | 68.9 | 68.7 | 68.8 | -0.0% |
| 2026-08-14 | 68.7 | 69.0 | 68.5 | 68.9 | +0.3% |
| 2026-08-13 | 68.7 | 68.8 | 68.4 | 68.7 | +0.0% |
| 2026-08-12 | 68.6 | 68.6 | 68.1 | 68.4 | -0.2% |
| 2026-08-11 | 68.1 | 68.5 | 68.1 | 68.2 | +0.1% |
| 2026-08-10 | 68.1 | 68.2 | 67.9 | 68.0 | -0.2% |
| 2026-08-07 | 67.9 | 68.3 | 67.8 | 68.2 | +0.4% |
| 2026-08-06 | 67.6 | 68.0 | 67.2 | 67.3 | -0.5% |
| 2026-08-05 | 68.0 | 68.3 | 67.5 | 67.5 | -0.8% |
| 2026-08-04 | 67.0 | 68.0 | 66.8 | 67.9 | +1.4% |
| 2026-07-31 | 66.4 | 66.4 | 65.4 | 66.0 | -0.6% |
| 2026-07-30 | 66.1 | 66.1 | 65.3 | 66.0 | -0.1% |
| 2026-07-29 | 66.4 | 66.5 | 65.4 | 65.5 | -1.5% |
| 2026-07-28 | 66.5 | 66.7 | 66.2 | 66.6 | +0.3% |
| 2026-07-27 | 66.8 | 67.1 | 66.2 | 66.6 | -0.3% |
| 2026-07-24 | 66.5 | 66.9 | 66.2 | 66.4 | -0.1% |
| 2026-07-23 | 66.0 | 66.4 | 65.7 | 66.1 | +0.2% |
| 2026-07-22 | 66.3 | 66.7 | 66.2 | 66.3 | +0.0% |
| — |
| 2026-08-21 | 67.37 | 67.47 | 66.96 | 67.27 | — |
| 2026-08-20 | 67.1 | 67.51 | 66.9 | 66.92 | — |
| 2026-08-19 | 68.19 | 68.23 | 67.41 | 67.49 | — |
| 2026-08-18 | 68.39 | 68.52 | 67.67 | 67.7 | — |
| 2026-08-17 | 68.8 | 68.9 | 68.65 | 68.79 | — |
| 2026-08-14 | 68.71 | 68.97 | 68.51 | 68.93 | — |
| 2026-08-13 | 68.68 | 68.78 | 68.41 | 68.7 | — |
| 2026-08-12 | 68.56 | 68.59 | 68.08 | 68.41 | — |
| 2026-08-11 | 68.11 | 68.49 | 68.06 | 68.15 | — |
| 2026-08-10 | 68.11 | 68.21 | 67.89 | 67.97 | — |
| 2026-08-07 | 67.89 | 68.29 | 67.76 | 68.17 | — |
| 2026-08-06 | 67.61 | 67.99 | 67.22 | 67.25 | — |
| 2026-08-05 | 68 | 68.26 | 67.46 | 67.47 | — |
| 2026-08-04 | 66.97 | 68.01 | 66.81 | 67.91 | — |
| 2026-07-31 | 66.39 | 66.4 | 65.43 | 65.98 | — |
| 2026-07-30 | 66.12 | 66.12 | 65.29 | 66.03 | — |
| 2026-07-29 | 66.44 | 66.48 | 65.41 | 65.46 | — |
| 2026-07-28 | 66.45 | 66.7 | 66.23 | 66.62 | — |
| 2026-07-27 | 66.77 | 67.11 | 66.15 | 66.59 | — |
| 2026-07-24 | 66.45 | 66.85 | 66.18 | 66.38 | — |
| 2026-07-23 | 66 | 66.37 | 65.72 | 66.11 | — |
| 2026-07-22 | 66.32 | 66.71 | 66.22 | 66.33 | — |