Download SPMD daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 65.95 | 66.63 | 65.86 | 66.18 | — |
| 2026-07-16 | 65.96 | 66.82 | 65.96 | 66.6 | — |
| 2026-07-15 | 66.43 | 66.61 | 65.91 | 66.28 | — |
| 2026-07-14 | 66.44 | 66.65 | 66.05 | 66.23 | — |
| 2026-07-13 | 66.19 | 66.42 | 65.79 | 65.92 | — |
| 2026-07-10 | 66.48 | 66.48 | 65.85 | 66.29 | — |
| 2026-07-09 |
| 2026-07-17 | 66.0 | 66.6 | 65.9 | 66.2 | +0.3% |
| 2026-07-16 | 66.0 | 66.8 | 66.0 | 66.6 | +1.0% |
| 2026-07-15 | 66.4 | 66.6 | 65.9 | 66.3 | -0.2% |
| 2026-07-14 | 66.4 | 66.7 | 66.1 | 66.2 | -0.3% |
| 2026-07-13 | 66.2 | 66.4 | 65.8 | 65.9 | -0.4% |
| 2026-07-10 | 66.5 | 66.5 | 65.9 | 66.3 | -0.3% |
| 2026-07-09 | 66.0 | 66.7 | 66.0 | 66.3 | +0.5% |
| 2026-07-08 | 65.7 | 65.7 | 64.9 | 65.4 | -0.4% |
| 2026-07-07 | 66.8 | 66.9 | 66.0 | 66.1 | -1.0% |
| 2026-07-06 | 66.8 | 67.1 | 66.7 | 66.9 | +0.2% |
| 2026-07-02 | 67.3 | 67.7 | 66.0 | 66.7 | -1.0% |
| 2026-07-01 | 67.2 | 67.6 | 66.8 | 67.0 | -0.4% |
| 2026-06-30 | 67.1 | 67.6 | 66.9 | 67.6 | +0.7% |
| 2026-06-29 | 66.9 | 67.1 | 66.2 | 67.0 | +0.3% |
| 2026-06-26 | 66.6 | 67.0 | 66.4 | 66.8 | +0.2% |
| 2026-06-25 | 66.9 | 67.6 | 66.7 | 67.0 | +0.1% |
| 2026-06-24 | 66.1 | 66.8 | 66.1 | 66.4 | +0.4% |
| 2026-06-23 | 65.7 | 66.5 | 65.6 | 66.0 | +0.4% |
| 2026-06-22 | 66.5 | 66.8 | 66.4 | 66.7 | +0.2% |
| 2026-06-18 | 66.6 | 66.7 | 66.1 | 66.6 | -0.0% |
| 2026-06-17 | 66.8 | 67.3 | 65.8 | 65.9 | -1.3% |
| 2026-06-16 | 67.1 | 67.4 | 66.6 | 66.8 | -0.5% |
| 2026-06-15 | 67.6 | 67.7 | 66.8 | 66.9 | -0.9% |
| 2026-06-12 | 66.5 | 67.0 | 66.2 | 66.7 | +0.3% |
| 2026-06-11 | 65.1 | 66.3 | 64.9 | 66.2 | +1.7% |
| 2026-06-10 | 65.3 | 66.0 | 64.5 | 64.6 | -1.1% |
| 2026-06-09 | 65.5 | 66.3 | 64.1 | 65.5 | +0.0% |
| 2026-06-05 | 65.7 | 65.8 | 64.6 | 64.8 | -1.3% |
| 2026-06-04 | 65.9 | 66.3 | 65.8 | 66.1 | +0.4% |
| 2026-06-03 | 65.7 | 66.0 | 65.5 | 65.9 | +0.4% |
| 65.98 |
| 66.71 |
| 65.95 |
| 66.34 |
| — |
| 2026-07-08 | 65.69 | 65.74 | 64.89 | 65.44 | — |
| 2026-07-07 | 66.8 | 66.94 | 65.95 | 66.11 | — |
| 2026-07-06 | 66.77 | 67.14 | 66.72 | 66.92 | — |
| 2026-07-02 | 67.31 | 67.65 | 66.02 | 66.65 | — |
| 2026-07-01 | 67.23 | 67.61 | 66.83 | 66.97 | — |
| 2026-06-30 | 67.09 | 67.64 | 66.94 | 67.56 | — |
| 2026-06-29 | 66.86 | 67.06 | 66.23 | 67.03 | — |
| 2026-06-26 | 66.63 | 67.02 | 66.38 | 66.76 | — |
| 2026-06-25 | 66.94 | 67.57 | 66.66 | 66.98 | — |
| 2026-06-24 | 66.12 | 66.81 | 66.06 | 66.37 | — |
| 2026-06-23 | 65.68 | 66.5 | 65.55 | 65.97 | — |
| 2026-06-22 | 66.51 | 66.83 | 66.41 | 66.65 | — |
| 2026-06-18 | 66.58 | 66.7 | 66.11 | 66.57 | — |
| 2026-06-17 | 66.78 | 67.28 | 65.76 | 65.91 | — |
| 2026-06-16 | 67.1 | 67.42 | 66.64 | 66.75 | — |
| 2026-06-15 | 67.57 | 67.68 | 66.81 | 66.94 | — |
| 2026-06-12 | 66.5 | 66.99 | 66.19 | 66.68 | — |
| 2026-06-11 | 65.08 | 66.26 | 64.91 | 66.2 | — |
| 2026-06-10 | 65.28 | 66 | 64.54 | 64.57 | — |
| 2026-06-09 | 65.51 | 66.28 | 64.07 | 65.52 | — |
| 2026-06-05 | 65.69 | 65.78 | 64.59 | 64.84 | — |
| 2026-06-04 | 65.86 | 66.31 | 65.76 | 66.12 | — |
| 2026-06-03 | 65.65 | 66.03 | 65.47 | 65.9 | — |