SPMD·Historical Data
Explore SPMD's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 64.11 | 64.32 | 63.18 | 63.38 | — |
| 2026-10-15 | 63.29 | 63.98 | 63.01 | 63.98 | — |
| 2026-10-14 | 63.6 | 63.91 | 62.97 | 63.31 | — |
| 2026-10-13 | 64.18 | 64.35 | 63.65 | 64.16 | — |
| 2026-10-12 | 64.28 | 64.39 | 64.07 | 64.08 | — |
| 2026-10-09 | 64.22 | 64.48 | 63.87 | 64.33 | — |
| 2026-10-08 | 63.45 | 64.05 | 63.38 | 63.97 | — |
| 2026-10-07 | 64.2 | 64.24 | 63.49 | 63.76 | — |
| 2026-10-06 | 64.85 | 65.11 | 64.73 | 64.83 | — |
| 2026-10-05 | 64.28 | 64.92 | 63.82 | 64.55 | — |
| 2026-10-02 | 64.25 | 64.65 | 64.18 | 64.3 | — |
| 2026-10-01 | 63.01 | 63.8 | 62.68 | 63.68 | — |
| 2026-09-30 | 63.57 | 63.57 | 63.04 | 63.04 | — |
| 2026-09-29 | 63.52 | 63.69 | 63.03 | 63.4 | — |
| 2026-09-28 | 63.55 | 63.74 | 63.14 | 63.46 | — |
| 2026-09-25 | 63.85 | 64.08 | 63.53 | 63.93 | — |
| 2026-09-24 | 63.75 | 63.95 | 63.4 | 63.7 | — |
| 2026-09-23 | 64.18 | 64.49 | 63.96 | 63.99 | — |
| 2026-09-21 | 64.39 | 64.44 | 63.98 | 64.17 | — |
| 2026-09-18 | 64.47 | 64.4 | 63.94 | 64.14 | — |
| 2026-09-17 | 64.84 | 64.85 | 64.35 | 64.36 | — |
| 2026-09-16 | 64.5 | 64.82 | 63.41 | 64 | — |
| 2026-09-15 | 64.75 | 64.75 | 64.26 | 64.38 | — |
| 2026-09-14 | 64.74 | 64.99 | 64.59 | 64.64 | — |
| 2026-09-11 | 65.3 | 65.41 | 65.02 | 65.24 | — |
| 2026-09-10 | 65.01 | 65.19 | 64.64 | 64.72 | — |
| 2026-09-09 | 65.9 | 65.99 | 65.29 | 65.34 | — |
| 2026-09-08 | 66.52 | 66.59 | 66.01 | 66.05 | — |
| 2026-09-04 | 66.07 | 66.64 | 66.01 | 66.47 | — |
| 2026-09-02 | 65.49 | 65.9 | 65.39 | 65.82 | — |