Download SPX daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 7447.52 | 7498.47 | 7431.26 | 7457.69 | — |
| 2026-07-16 | 7558.8 | 7570.74 | 7504.02 | 7533.77 | — |
| 2026-07-15 | 7571.72 | 7581.5 | 7526.95 | 7572.4 | — |
| 2026-07-14 | 7536.7 | 7557.44 | 7513.23 | 7543.59 | — |
| 2026-07-13 | 7547.53 | 7565.37 | 7506.41 | 7515.34 | — |
| 2026-07-10 | 7547.64 | 7579.93 | 7508.16 | 7575.39 | — |
| 2026-07-17 | 7,447.5 | 7,498.5 | 7,431.3 | 7,457.7 | +0.1% |
| 2026-07-16 | 7,558.8 | 7,570.7 | 7,504.0 | 7,533.8 | -0.3% |
| 2026-07-15 | 7,571.7 | 7,581.5 | 7,527.0 | 7,572.4 | +0.0% |
| 2026-07-14 | 7,536.7 | 7,557.4 | 7,513.2 | 7,543.6 | +0.1% |
| 2026-07-13 | 7,547.5 | 7,565.4 | 7,506.4 | 7,515.3 | -0.4% |
| 2026-07-10 | 7,547.6 | 7,579.9 | 7,508.2 | 7,575.4 | +0.4% |
| 2026-07-09 | 7,491.6 | 7,546.9 | 7,481.7 | 7,543.6 | +0.7% |
| 2026-07-08 | 7,476.5 | 7,488.5 | 7,421.8 | 7,482.7 | +0.1% |
| 2026-07-07 | 7,516.6 | 7,536.1 | 7,478.6 | 7,503.9 | -0.2% |
| 2026-07-06 | 7,507.0 | 7,551.3 | 7,501.0 | 7,537.4 | +0.4% |
| 2026-07-02 | 7,495.1 | 7,540.8 | 7,427.6 | 7,483.2 | -0.2% |
| 2026-07-01 | 7,478.8 | 7,521.8 | 7,449.6 | 7,483.2 | +0.1% |
| 2026-06-30 | 7,441.3 | 7,508.3 | 7,438.0 | 7,499.4 | +0.8% |
| 2026-06-29 | 7,391.9 | 7,444.3 | 7,348.9 | 7,440.4 | +0.7% |
| 2026-06-26 | 7,312.7 | 7,393.0 | 7,294.2 | 7,354.0 | +0.6% |
| 2026-06-25 | 7,404.9 | 7,419.1 | 7,323.5 | 7,357.5 | -0.6% |
| 2026-06-24 | 7,370.9 | 7,428.1 | 7,336.8 | 7,358.2 | -0.2% |
| 2026-06-23 | 7,366.5 | 7,424.2 | 7,347.6 | 7,365.5 | -0.0% |
| 2026-06-22 | 7,500.4 | 7,530.0 | 7,460.0 | 7,472.8 | -0.4% |
| 2026-06-18 | 7,487.4 | 7,511.1 | 7,468.3 | 7,500.6 | +0.2% |
| 2026-06-17 | 7,524.5 | 7,532.2 | 7,402.6 | 7,420.1 | -1.4% |
| 2026-06-16 | 7,548.8 | 7,565.0 | 7,508.7 | 7,511.4 | -0.5% |
| 2026-06-15 | 7,516.8 | 7,577.9 | 7,516.8 | 7,554.3 | +0.5% |
| 2026-06-12 | 7,410.9 | 7,456.4 | 7,363.0 | 7,431.5 | +0.3% |
| 2026-06-11 | 7,287.7 | 7,412.7 | 7,257.3 | 7,394.3 | +1.5% |
| 2026-06-10 | 7,350.5 | 7,396.6 | 7,265.9 | 7,267.0 | -1.1% |
| 2026-06-09 | 7,438.7 | 7,483.2 | 7,237.9 | 7,386.7 | -0.7% |
| 2026-06-05 | 7,537.4 | 7,541.8 | 7,368.6 | 7,383.7 | -2.0% |
| 2026-06-04 | 7,516.5 | 7,598.2 | 7,516.5 | 7,584.3 | +0.9% |
| 2026-06-03 | 7,605.3 | 7,605.4 | 7,551.2 | 7,553.7 | -0.7% |
| 2026-07-09 | 7491.6 | 7546.89 | 7481.73 | 7543.64 | — |
| 2026-07-08 | 7476.54 | 7488.51 | 7421.82 | 7482.71 | — |
| 2026-07-07 | 7516.63 | 7536.06 | 7478.63 | 7503.85 | — |
| 2026-07-06 | 7506.96 | 7551.31 | 7500.97 | 7537.43 | — |
| 2026-07-02 | 7495.14 | 7540.75 | 7427.55 | 7483.24 | — |
| 2026-07-01 | 7478.84 | 7521.81 | 7449.63 | 7483.23 | — |
| 2026-06-30 | 7441.27 | 7508.29 | 7438.04 | 7499.36 | — |
| 2026-06-29 | 7391.88 | 7444.32 | 7348.88 | 7440.43 | — |
| 2026-06-26 | 7312.74 | 7392.95 | 7294.18 | 7354.02 | — |
| 2026-06-25 | 7404.91 | 7419.08 | 7323.5 | 7357.49 | — |
| 2026-06-24 | 7370.88 | 7428.06 | 7336.82 | 7358.22 | — |
| 2026-06-23 | 7366.51 | 7424.17 | 7347.6 | 7365.46 | — |
| 2026-06-22 | 7500.44 | 7530.01 | 7460.01 | 7472.79 | — |
| 2026-06-18 | 7487.36 | 7511.07 | 7468.32 | 7500.58 | — |
| 2026-06-17 | 7524.5 | 7532.17 | 7402.61 | 7420.1 | — |
| 2026-06-16 | 7548.78 | 7564.96 | 7508.68 | 7511.35 | — |
| 2026-06-15 | 7516.75 | 7577.92 | 7516.75 | 7554.29 | — |
| 2026-06-12 | 7410.85 | 7456.4 | 7363.01 | 7431.46 | — |
| 2026-06-11 | 7287.67 | 7412.68 | 7257.33 | 7394.3 | — |
| 2026-06-10 | 7350.54 | 7396.56 | 7265.93 | 7266.99 | — |
| 2026-06-09 | 7438.66 | 7483.15 | 7237.85 | 7386.65 | — |
| 2026-06-05 | 7537.36 | 7541.81 | 7368.63 | 7383.74 | — |
| 2026-06-04 | 7516.54 | 7598.19 | 7516.54 | 7584.31 | — |
| 2026-06-03 | 7605.31 | 7605.35 | 7551.22 | 7553.68 | — |