SPX·Historical Data
Explore SPX's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 7745.32 | 7756.84 | 7631.77 | 7659.44 | — |
| 2026-10-15 | 7687.31 | 7754.15 | 7669.66 | 7744.06 | — |
| 2026-10-14 | 7774.18 | 7789.15 | 7693.31 | 7718.94 | — |
| 2026-10-13 | 7795.27 | 7814.15 | 7786.11 | 7805.45 | — |
| 2026-10-12 | 7813.04 | 7821.67 | 7796.94 | 7807.24 | — |
| 2026-10-09 | 7786.36 | 7820.57 | 7779.34 | 7811.54 | — |
| 2026-10-08 | 7778.45 | 7797.79 | 7731.26 | 7765.36 | — |
| 2026-10-07 | 7792.98 | 7807.02 | 7763.34 | 7801.77 | — |
| 2026-10-06 | 7805.96 | 7844.52 | 7805.96 | 7818.93 | — |
| 2026-10-05 | 7730.86 | 7794.35 | 7727.59 | 7773.95 | — |
| 2026-10-02 | 7726.24 | 7754.67 | 7700.51 | 7722.72 | — |
| 2026-10-01 | 7666.47 | 7684.75 | 7616.78 | 7666.45 | — |
| 2026-09-30 | 7688.99 | 7722.88 | 7651.54 | 7651.54 | — |
| 2026-09-29 | 7699.6 | 7699.6 | 7653.55 | 7670.84 | — |
| 2026-09-28 | 7721.7 | 7724.15 | 7666.6 | 7683.69 | — |
| 2026-09-25 | 7709.86 | 7752.07 | 7693.08 | 7743.41 | — |
| 2026-09-24 | 7666.99 | 7719.01 | 7662.57 | 7704.13 | — |
| 2026-09-23 | 7761.94 | 7761.94 | 7694.89 | 7706.03 | — |
| 2026-09-21 | 7692.83 | 7779.22 | 7691.19 | 7764.7 | — |
| 2026-09-18 | 7657.17 | 7657.17 | 7610.52 | 7650.5 | — |
| 2026-09-17 | 7631.44 | 7646.86 | 7611.81 | 7637.76 | — |
| 2026-09-16 | 7601.25 | 7626.79 | 7507.77 | 7551.81 | — |
| 2026-09-15 | 7612.3 | 7617.26 | 7572.69 | 7585.73 | — |
| 2026-09-14 | 7611.44 | 7647.99 | 7592.28 | 7619.98 | — |
| 2026-09-11 | 7636.75 | 7677.02 | 7636.75 | 7656.98 | — |
| 2026-09-10 | 7594.74 | 7612.86 | 7580.06 | 7591.7 | — |
| 2026-09-09 | 7660.68 | 7660.68 | 7624.16 | 7636.36 | — |
| 2026-09-08 | 7717.81 | 7717.81 | 7666.99 | 7673.52 | — |
| 2026-09-04 | 7750.19 | 7750.19 | 7706.12 | 7718.6 | — |
| 2026-09-02 | 7634.58 | 7681.19 | 7633.62 | 7666.6 | — |