Download SPX daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 7634.58 | 7681.19 | 7633.62 | 7666.6 | — |
| 2026-09-01 | 7635.47 | 7663.63 | 7611.2 | 7631.47 | — |
| 2026-08-31 | 7697.52 | 7697.52 | 7665.06 | 7686.14 | — |
| 2026-08-27 | 7710.34 | 7741.27 | 7689.89 | 7730.99 | — |
| 2026-08-26 | 7666.88 | 7690.73 | 7657.41 | 7675.7 | — |
| 2026-08-25 | 7676.66 | 7686.11 | 7650.92 | 7677.28 | — |
| 2026-08-24 | 7663.38 | 7670.3 | 7638.17 | 7652.86 | — |
| 2026-08-21 | 7665.68 | 7697.11 | 7660.06 |
| 2026-09-02 | 7,634.6 | 7,681.2 | 7,633.6 | 7,666.6 | +0.4% |
| 2026-09-01 | 7,635.5 | 7,663.6 | 7,611.2 | 7,631.5 | -0.1% |
| 2026-08-31 | 7,697.5 | 7,697.5 | 7,665.1 | 7,686.1 | -0.1% |
| 2026-08-27 | 7,710.3 | 7,741.3 | 7,689.9 | 7,731.0 | +0.3% |
| 2026-08-26 | 7,666.9 | 7,690.7 | 7,657.4 | 7,675.7 | +0.1% |
| 2026-08-25 | 7,676.7 | 7,686.1 | 7,650.9 | 7,677.3 | +0.0% |
| 2026-08-24 | 7,663.4 | 7,670.3 | 7,638.2 | 7,652.9 | -0.1% |
| 2026-08-21 | 7,665.7 | 7,697.1 | 7,660.1 | 7,674.4 | +0.1% |
| 2026-08-20 | 7,690.5 | 7,700.0 | 7,639.0 | 7,641.2 | -0.6% |
| 2026-08-19 | 7,716.7 | 7,743.9 | 7,700.1 | 7,708.0 | -0.1% |
| 2026-08-18 | 7,700.0 | 7,714.0 | 7,688.6 | 7,691.8 | -0.1% |
| 2026-08-17 | 7,790.7 | 7,790.7 | 7,744.9 | 7,745.1 | -0.6% |
| 2026-08-14 | 7,806.6 | 7,810.0 | 7,776.3 | 7,785.8 | -0.3% |
| 2026-08-13 | 7,763.2 | 7,816.7 | 7,763.2 | 7,799.0 | +0.5% |
| 2026-08-12 | 7,765.5 | 7,766.0 | 7,738.0 | 7,748.5 | -0.2% |
| 2026-08-11 | 7,767.5 | 7,767.5 | 7,717.3 | 7,728.2 | -0.5% |
| 2026-08-10 | 7,751.7 | 7,773.8 | 7,743.1 | 7,753.1 | +0.0% |
| 2026-08-07 | 7,735.2 | 7,763.1 | 7,719.2 | 7,757.6 | +0.3% |
| 2026-08-06 | 7,713.8 | 7,742.9 | 7,698.2 | 7,710.0 | -0.0% |
| 2026-08-05 | 7,771.6 | 7,793.7 | 7,720.2 | 7,723.6 | -0.6% |
| 2026-08-04 | 7,630.6 | 7,758.2 | 7,629.1 | 7,736.5 | +1.4% |
| 2026-08-03 | 7,504.8 | 7,610.0 | 7,504.8 | 7,600.5 | +1.3% |
| 2026-07-31 | 7,462.1 | 7,512.0 | 7,399.8 | 7,489.7 | +0.4% |
| 2026-07-30 | 7,390.5 | 7,448.8 | 7,371.0 | 7,437.6 | +0.6% |
| 2026-07-29 | 7,418.2 | 7,450.8 | 7,313.9 | 7,316.2 | -1.4% |
| 2026-07-28 | 7,395.6 | 7,452.1 | 7,383.0 | 7,428.8 | +0.4% |
| 2026-07-27 | 7,464.2 | 7,480.6 | 7,382.7 | 7,413.2 | -0.7% |
| 2026-07-24 | 7,406.3 | 7,461.0 | 7,396.5 | 7,412.0 | +0.1% |
| 2026-07-23 | 7,418.3 | 7,450.1 | 7,376.0 | 7,408.3 | -0.1% |
| 2026-07-22 | 7,497.5 | 7,525.9 | 7,485.9 | 7,499.0 | +0.0% |
| 7674.37 |
| — |
| 2026-08-20 | 7690.49 | 7699.96 | 7639.01 | 7641.16 | — |
| 2026-08-19 | 7716.74 | 7743.93 | 7700.07 | 7707.98 | — |
| 2026-08-18 | 7700.04 | 7713.95 | 7688.63 | 7691.76 | — |
| 2026-08-17 | 7790.68 | 7790.68 | 7744.88 | 7745.06 | — |
| 2026-08-14 | 7806.6 | 7810.01 | 7776.31 | 7785.76 | — |
| 2026-08-13 | 7763.18 | 7816.7 | 7763.18 | 7798.99 | — |
| 2026-08-12 | 7765.46 | 7766.01 | 7737.95 | 7748.5 | — |
| 2026-08-11 | 7767.51 | 7767.51 | 7717.25 | 7728.2 | — |
| 2026-08-10 | 7751.74 | 7773.76 | 7743.11 | 7753.11 | — |
| 2026-08-07 | 7735.18 | 7763.08 | 7719.19 | 7757.64 | — |
| 2026-08-06 | 7713.79 | 7742.85 | 7698.15 | 7709.96 | — |
| 2026-08-05 | 7771.62 | 7793.68 | 7720.17 | 7723.55 | — |
| 2026-08-04 | 7630.62 | 7758.21 | 7629.1 | 7736.52 | — |
| 2026-08-03 | 7504.78 | 7610.04 | 7504.78 | 7600.5 | — |
| 2026-07-31 | 7462.13 | 7512.04 | 7399.83 | 7489.72 | — |
| 2026-07-30 | 7390.45 | 7448.75 | 7370.98 | 7437.63 | — |
| 2026-07-29 | 7418.16 | 7450.84 | 7313.92 | 7316.15 | — |
| 2026-07-28 | 7395.55 | 7452.09 | 7382.95 | 7428.78 | — |
| 2026-07-27 | 7464.2 | 7480.57 | 7382.74 | 7413.18 | — |
| 2026-07-24 | 7406.3 | 7460.98 | 7396.53 | 7411.98 | — |
| 2026-07-23 | 7418.29 | 7450.12 | 7376 | 7408.3 | — |
| 2026-07-22 | 7497.47 | 7525.94 | 7485.85 | 7498.96 | — |