Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPXL historical OHLC prices

Download SPXL daily OHLC history, export CSV, and review long-term price data.

SPXL historical OHLC — price trend

SPXL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	264.52	270.17	263.11	265.73	—
2026-07-16	276.51	278.34	271.05	274.24	—
2026-07-15	278.07	279.64	273.77	278.71	—
2026-07-14	274.65	277.18	272.25	275.63	—
2026-07-13	276.42	278.01	271.45	272.72	—
2026-07-10	276.14	279.7	271.83	279.18	—


2026-07-17	264.5	270.2	263.1	265.7	+0.5%
2026-07-16	276.5	278.3	271.1	274.2	-0.8%
2026-07-15	278.1	279.6	273.8	278.7	+0.2%
2026-07-14	274.7	277.2	272.3	275.6	+0.4%
2026-07-13	276.4	278.0	271.5	272.7	-1.3%
2026-07-10	276.1	279.7	271.8	279.2	+1.1%
2026-07-09	271.2	276.2	269.3	275.8	+1.7%
2026-07-08	266.7	269.9	262.7	269.1	+0.9%
2026-07-07	274.5	275.2	269.0	271.6	-1.1%
2026-07-06	272.9	277.0	271.7	275.8	+1.1%
2026-07-02	271.7	275.8	263.6	268.8	-1.0%
2026-07-01	269.2	274.1	266.4	270.0	+0.3%
2026-06-30	265.2	272.5	265.0	270.7	+2.1%
2026-06-29	260.4	265.7	255.9	265.1	+1.8%
2026-06-26	252.4	260.5	250.4	251.7	-0.3%
2026-06-25	263.3	263.7	253.4	257.5	-2.2%
2026-06-24	259.4	264.4	254.8	257.1	-0.9%
2026-06-23	257.8	264.3	256.4	258.0	+0.1%
2026-06-22	273.8	276.5	268.7	270.1	-1.4%
2026-06-18	273.8	274.3	269.7	272.6	-0.4%
2026-06-17	276.2	277.0	263.0	265.0	-4.1%
2026-06-16	280.0	280.9	274.8	275.3	-1.7%
2026-06-15	277.2	282.3	277.1	280.2	+1.1%
2026-06-12	265.3	269.2	259.2	266.3	+0.4%
2026-06-11	252.9	264.5	248.6	262.2	+3.7%
2026-06-10	258.1	263.5	249.5	249.7	-3.3%
2026-06-09	269.2	272.6	246.6	262.1	-2.6%
2026-06-05	279.5	280.1	260.5	262.6	-6.0%
2026-06-04	279.5	286.4	278.8	285.1	+2.0%
2026-06-03	286.4	287.2	281.3	282.0	-1.5%