Download SPXL daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 282 | 286.54 | 281.43 | 285.07 | — |
| 2026-09-01 | 281.71 | 284.67 | 278.9 | 281.35 | — |
| 2026-08-31 | 287.78 | 288.42 | 284.8 | 287.33 | — |
| 2026-08-27 | 289.4 | 293.72 | 287.9 | 292.25 | — |
| 2026-08-26 | 285.2 | 288.12 | 284.37 | 286.65 | — |
| 2026-08-25 | 287.08 | 287.59 | 283.52 | 286.61 | — |
| 2026-08-24 | 285.62 | 285.94 | 282.44 | 284.07 | — |
| 2026-08-21 | 286.9 | 288.97 | 284.87 |
| 2026-09-02 | 282.0 | 286.5 | 281.4 | 285.1 | +1.1% |
| 2026-09-01 | 281.7 | 284.7 | 278.9 | 281.4 | -0.1% |
| 2026-08-31 | 287.8 | 288.4 | 284.8 | 287.3 | -0.2% |
| 2026-08-27 | 289.4 | 293.7 | 287.9 | 292.3 | +1.0% |
| 2026-08-26 | 285.2 | 288.1 | 284.4 | 286.7 | +0.5% |
| 2026-08-25 | 287.1 | 287.6 | 283.5 | 286.6 | -0.2% |
| 2026-08-24 | 285.6 | 285.9 | 282.4 | 284.1 | -0.5% |
| 2026-08-21 | 286.9 | 289.0 | 284.9 | 286.6 | -0.1% |
| 2026-08-20 | 287.3 | 289.5 | 282.9 | 283.4 | -1.4% |
| 2026-08-19 | 292.3 | 294.6 | 289.8 | 290.9 | -0.5% |
| 2026-08-18 | 290.4 | 291.3 | 288.4 | 288.9 | -0.5% |
| 2026-08-17 | 299.2 | 299.8 | 294.9 | 295.0 | -1.4% |
| 2026-08-14 | 302.0 | 302.2 | 298.4 | 299.3 | -0.9% |
| 2026-08-13 | 298.0 | 303.2 | 297.3 | 301.4 | +1.1% |
| 2026-08-12 | 298.0 | 298.1 | 293.8 | 295.4 | -0.9% |
| 2026-08-11 | 297.8 | 297.8 | 291.9 | 293.2 | -1.6% |
| 2026-08-10 | 295.7 | 298.5 | 294.8 | 296.2 | +0.2% |
| 2026-08-07 | 293.9 | 297.2 | 292.4 | 296.3 | +0.8% |
| 2026-08-06 | 293.2 | 295.1 | 290.2 | 291.2 | -0.7% |
| 2026-08-05 | 299.8 | 301.0 | 292.5 | 292.9 | -2.3% |
| 2026-08-04 | 282.9 | 296.9 | 282.8 | 294.6 | +4.1% |
| 2026-08-03 | 270.7 | 280.7 | 270.4 | 279.7 | +3.3% |
| 2026-07-31 | 265.9 | 270.2 | 258.5 | 268.2 | +0.9% |
| 2026-07-30 | 256.9 | 263.5 | 255.5 | 262.9 | +2.3% |
| 2026-07-29 | 261.3 | 264.3 | 249.9 | 250.2 | -4.3% |
| 2026-07-28 | 260.6 | 264.4 | 257.3 | 262.4 | +0.7% |
| 2026-07-27 | 266.9 | 267.4 | 257.3 | 260.6 | -2.4% |
| 2026-07-24 | 260.0 | 265.5 | 258.8 | 260.4 | +0.1% |
| 2026-07-23 | 261.2 | 264.6 | 256.7 | 260.1 | -0.4% |
| 2026-07-22 | 269.2 | 272.8 | 269.0 | 270.0 | +0.3% |
| 286.64 |
| — |
| 2026-08-20 | 287.31 | 289.54 | 282.89 | 283.43 | — |
| 2026-08-19 | 292.26 | 294.55 | 289.78 | 290.86 | — |
| 2026-08-18 | 290.39 | 291.34 | 288.39 | 288.87 | — |
| 2026-08-17 | 299.19 | 299.82 | 294.86 | 294.99 | — |
| 2026-08-14 | 301.99 | 302.23 | 298.38 | 299.31 | — |
| 2026-08-13 | 297.97 | 303.16 | 297.27 | 301.35 | — |
| 2026-08-12 | 297.97 | 298.05 | 293.84 | 295.42 | — |
| 2026-08-11 | 297.81 | 297.82 | 291.93 | 293.17 | — |
| 2026-08-10 | 295.72 | 298.52 | 294.76 | 296.18 | — |
| 2026-08-07 | 293.87 | 297.17 | 292.39 | 296.33 | — |
| 2026-08-06 | 293.21 | 295.07 | 290.22 | 291.2 | — |
| 2026-08-05 | 299.77 | 300.96 | 292.5 | 292.85 | — |
| 2026-08-04 | 282.9 | 296.94 | 282.75 | 294.56 | — |
| 2026-08-03 | 270.68 | 280.65 | 270.43 | 279.68 | — |
| 2026-07-31 | 265.89 | 270.18 | 258.46 | 268.2 | — |
| 2026-07-30 | 256.92 | 263.54 | 255.46 | 262.91 | — |
| 2026-07-29 | 261.32 | 264.26 | 249.88 | 250.2 | — |
| 2026-07-28 | 260.57 | 264.42 | 257.28 | 262.42 | — |
| 2026-07-27 | 266.87 | 267.4 | 257.26 | 260.58 | — |
| 2026-07-24 | 260.03 | 265.49 | 258.77 | 260.4 | — |
| 2026-07-23 | 261.22 | 264.58 | 256.68 | 260.05 | — |
| 2026-07-22 | 269.18 | 272.8 | 268.96 | 269.97 | — |