SPXL·Historical Data
View SPXL's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 293.69 | 295.3 | 284.37 | 287.63 | — |
| 2026-10-13 | 296.52 | 298.11 | 295 | 297.42 | — |
| 2026-10-12 | 298.31 | 299 | 296.36 | 297.37 | — |
| 2026-10-09 | 295.36 | 299 | 294.46 | 297.97 | — |
| 2026-10-08 | 294.15 | 296.61 | 289.2 | 293.05 | — |
| 2026-10-07 | 295.31 | 297.75 | 292.92 | 296.91 | — |
| 2026-10-06 | 298.12 | 302.02 | 297.92 | 299.21 | — |
| 2026-10-05 | 288.59 | 296.33 | 288.6 | 294.56 | — |
| 2026-10-02 | 289.71 | 291.85 | 285.98 | 288.65 | — |
| 2026-10-01 | 283.06 | 284.44 | 276.92 | 282.7 | — |
| 2026-09-30 | 285.43 | 288.72 | 280.68 | 281.1 | — |
| 2026-09-29 | 286.09 | 286.09 | 281 | 283.2 | — |
| 2026-09-28 | 287.84 | 289.06 | 282.61 | 284.66 | — |
| 2026-09-25 | 288.42 | 292.25 | 285.73 | 291.28 | — |
| 2026-09-24 | 283.3 | 288.73 | 282.36 | 287 | — |
| 2026-09-23 | 293.33 | 293.53 | 286.16 | 287.55 | — |
| 2026-09-21 | 286.65 | 296.11 | 286.27 | 294.55 | — |
| 2026-09-18 | 281.17 | 281.85 | 277.47 | 281.32 | — |
| 2026-09-17 | 281.36 | 281.67 | 277.91 | 280.76 | — |
| 2026-09-16 | 277.43 | 279.78 | 266.69 | 271.57 | — |
| 2026-09-15 | 278.31 | 278.47 | 273.9 | 275.27 | — |
| 2026-09-14 | 277.07 | 282 | 275.93 | 279.1 | — |
| 2026-09-11 | 283.48 | 285.29 | 282.3 | 282.93 | — |
| 2026-09-10 | 276.43 | 278.63 | 274.95 | 276.23 | — |
| 2026-09-09 | 283.25 | 283.73 | 279.83 | 281.39 | — |
| 2026-09-08 | 289.1 | 289.65 | 284.64 | 285.44 | — |
| 2026-09-04 | 292.4 | 293.3 | 288.96 | 290.29 | — |
| 2026-09-02 | 282 | 286.54 | 281.43 | 285.07 | — |
| 2026-09-01 | 281.71 | 284.67 | 278.9 | 281.35 | — |
| 2026-08-31 | 287.78 | 288.42 | 284.8 | 287.33 | — |