SPXS·Historical Data
Check SPXS's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 24.52 | 24.69 | 23.91 | 24 | — |
| 2026-10-14 | 23.72 | 24.46 | 23.59 | 24.19 | — |
| 2026-10-13 | 23.49 | 23.62 | 23.36 | 23.42 | — |
| 2026-10-12 | 23.35 | 23.51 | 23.3 | 23.41 | — |
| 2026-10-09 | 23.57 | 23.67 | 23.29 | 23.37 | — |
| 2026-10-08 | 23.68 | 24.08 | 23.48 | 23.77 | — |
| 2026-10-07 | 23.58 | 23.77 | 23.38 | 23.45 | — |
| 2026-10-06 | 23.35 | 23.38 | 23.04 | 23.26 | — |
| 2026-10-05 | 24.13 | 24.14 | 23.48 | 23.64 | — |
| 2026-10-02 | 24.03 | 24.37 | 23.84 | 24.12 | — |
| 2026-10-01 | 24.61 | 25.15 | 24.49 | 24.62 | — |
| 2026-09-30 | 24.39 | 24.8 | 24.11 | 24.77 | — |
| 2026-09-29 | 24.33 | 24.78 | 24.34 | 24.59 | — |
| 2026-09-28 | 24.2 | 24.63 | 24.09 | 24.46 | — |
| 2026-09-25 | 24.16 | 24.38 | 23.83 | 23.91 | — |
| 2026-09-24 | 24.57 | 24.65 | 24.11 | 24.26 | — |
| 2026-09-23 | 23.74 | 24.33 | 23.74 | 24.2 | — |
| 2026-09-21 | 24.71 | 24.74 | 23.87 | 24.01 | — |
| 2026-09-18 | 25.18 | 25.52 | 25.13 | 25.18 | — |
| 2026-09-17 | 25.15 | 25.49 | 25.13 | 25.21 | — |
| 2026-09-16 | 25.55 | 26.56 | 25.33 | 26.1 | — |
| 2026-09-15 | 25.47 | 25.88 | 25.46 | 25.76 | — |
| 2026-09-14 | 25.57 | 25.68 | 25.13 | 25.39 | — |
| 2026-09-11 | 25 | 25.11 | 24.83 | 25.05 | — |
| 2026-09-10 | 25.65 | 25.79 | 25.45 | 25.67 | — |
| 2026-09-09 | 25.04 | 25.35 | 25 | 25.2 | — |
| 2026-09-08 | 24.55 | 24.91 | 24.5 | 24.84 | — |
| 2026-09-04 | 24.26 | 24.55 | 24.19 | 24.44 | — |
| 2026-09-02 | 25.17 | 25.23 | 24.76 | 24.89 | — |
| 2026-09-01 | 25.18 | 25.44 | 24.94 | 25.23 | — |