Download SPXS daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 27.08 | 27.22 | 26.54 | 26.98 | — |
| 2026-07-16 | 25.95 | 26.45 | 25.77 | 26.16 | — |
| 2026-07-15 | 25.79 | 26.19 | 25.64 | 25.73 | — |
| 2026-07-14 | 26.11 | 26.32 | 25.86 | 26.02 | — |
| 2026-07-13 | 25.95 | 26.42 | 25.81 | 26.29 | — |
| 2026-07-10 | 25.99 | 26.4 | 25.65 | 25.7 | — |
| 2026-07-09 |
| 2026-07-17 | 27.1 | 27.2 | 26.5 | 27.0 | -0.4% |
| 2026-07-16 | 26.0 | 26.5 | 25.8 | 26.2 | +0.8% |
| 2026-07-15 | 25.8 | 26.2 | 25.6 | 25.7 | -0.2% |
| 2026-07-14 | 26.1 | 26.3 | 25.9 | 26.0 | -0.3% |
| 2026-07-13 | 26.0 | 26.4 | 25.8 | 26.3 | +1.3% |
| 2026-07-10 | 26.0 | 26.4 | 25.7 | 25.7 | -1.1% |
| 2026-07-09 | 26.5 | 26.7 | 26.0 | 26.0 | -1.7% |
| 2026-07-08 | 26.9 | 27.3 | 26.6 | 26.7 | -0.8% |
| 2026-07-07 | 26.1 | 26.7 | 26.1 | 26.4 | +1.1% |
| 2026-07-06 | 26.3 | 26.4 | 25.9 | 26.0 | -1.1% |
| 2026-07-02 | 26.4 | 27.2 | 26.0 | 26.7 | +1.1% |
| 2026-07-01 | 26.7 | 26.9 | 26.2 | 26.6 | -0.3% |
| 2026-06-30 | 27.0 | 27.1 | 26.3 | 26.5 | -2.0% |
| 2026-06-29 | 27.6 | 28.1 | 27.0 | 27.1 | -1.8% |
| 2026-06-26 | 28.4 | 28.7 | 27.6 | 28.5 | +0.3% |
| 2026-06-25 | 27.3 | 28.3 | 27.2 | 27.9 | +2.5% |
| 2026-06-24 | 27.7 | 28.2 | 27.1 | 27.9 | +0.8% |
| 2026-06-23 | 27.8 | 28.0 | 27.2 | 27.8 | 0.0% |
| 2026-06-22 | 26.6 | 27.1 | 26.3 | 26.9 | +1.4% |
| 2026-06-18 | 26.5 | 27.0 | 26.5 | 26.7 | +0.5% |
| 2026-06-17 | 26.4 | 27.6 | 26.3 | 27.5 | +4.1% |
| 2026-06-16 | 26.0 | 26.5 | 25.9 | 26.5 | +1.7% |
| 2026-06-15 | 26.3 | 26.3 | 25.8 | 26.0 | -1.1% |
| 2026-06-12 | 27.5 | 28.2 | 27.1 | 27.4 | -0.4% |
| 2026-06-11 | 28.9 | 29.5 | 27.6 | 27.9 | -3.7% |
| 2026-06-10 | 28.4 | 29.3 | 27.9 | 29.3 | +3.1% |
| 2026-06-09 | 27.3 | 29.6 | 26.9 | 28.0 | +2.7% |
| 2026-06-05 | 26.4 | 28.1 | 26.3 | 27.9 | +5.8% |
| 2026-06-04 | 26.4 | 26.5 | 25.8 | 25.9 | -2.0% |
| 2026-06-03 | 25.8 | 26.2 | 25.7 | 26.2 | +1.6% |
| 26.47 |
| 26.66 |
| 25.97 |
| 26.01 |
| — |
| 2026-07-08 | 26.9 | 27.29 | 26.59 | 26.68 | — |
| 2026-07-07 | 26.14 | 26.66 | 26.07 | 26.42 | — |
| 2026-07-06 | 26.31 | 26.44 | 25.9 | 26.02 | — |
| 2026-07-02 | 26.42 | 27.21 | 26.01 | 26.7 | — |
| 2026-07-01 | 26.65 | 26.92 | 26.17 | 26.58 | — |
| 2026-06-30 | 27.04 | 27.09 | 26.32 | 26.49 | — |
| 2026-06-29 | 27.58 | 28.08 | 27 | 27.07 | — |
| 2026-06-26 | 28.44 | 28.68 | 27.57 | 28.52 | — |
| 2026-06-25 | 27.26 | 28.33 | 27.23 | 27.93 | — |
| 2026-06-24 | 27.69 | 28.17 | 27.14 | 27.92 | — |
| 2026-06-23 | 27.84 | 28 | 27.2 | 27.84 | — |
| 2026-06-22 | 26.56 | 27.05 | 26.3 | 26.92 | — |
| 2026-06-18 | 26.54 | 26.97 | 26.49 | 26.67 | — |
| 2026-06-17 | 26.37 | 27.64 | 26.27 | 27.46 | — |
| 2026-06-16 | 26.02 | 26.5 | 25.93 | 26.45 | — |
| 2026-06-15 | 26.3 | 26.31 | 25.77 | 26 | — |
| 2026-06-12 | 27.53 | 28.15 | 27.11 | 27.43 | — |
| 2026-06-11 | 28.94 | 29.46 | 27.57 | 27.87 | — |
| 2026-06-10 | 28.42 | 29.33 | 27.85 | 29.31 | — |
| 2026-06-09 | 27.25 | 29.61 | 26.87 | 27.99 | — |
| 2026-06-05 | 26.4 | 28.12 | 26.34 | 27.92 | — |
| 2026-06-04 | 26.4 | 26.47 | 25.75 | 25.88 | — |
| 2026-06-03 | 25.77 | 26.24 | 25.71 | 26.18 | — |