Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPY historical OHLC prices

Download SPY daily OHLC history, export CSV, and review long-term price data.

SPY historical OHLC — price trend

SPY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	742.08	747.29	740.8	743.29	—
2026-07-16	752.76	754.57	747.89	750.72	—
2026-07-15	754.24	755.58	750.2	754.81	—
2026-07-14	750.91	753.3	748.66	751.83	—
2026-07-13	752.47	753.91	748.03	749.17	—
2026-07-10	752.05	755.42	748.1	754.95	—


2026-07-17	742.1	747.3	740.8	743.3	+0.2%
2026-07-16	752.8	754.6	747.9	750.7	-0.3%
2026-07-15	754.2	755.6	750.2	754.8	+0.1%
2026-07-14	750.9	753.3	748.7	751.8	+0.1%
2026-07-13	752.5	753.9	748.0	749.2	-0.4%
2026-07-10	752.1	755.4	748.1	755.0	+0.4%
2026-07-09	747.4	752.0	745.6	751.7	+0.6%
2026-07-08	743.2	746.1	739.5	745.4	+0.3%
2026-07-07	750.2	751.0	745.2	747.7	-0.3%
2026-07-06	748.7	752.4	747.4	751.3	+0.3%
2026-07-02	747.4	751.3	740.0	744.8	-0.4%
2026-07-01	745.0	749.4	742.4	745.8	+0.1%
2026-06-30	741.3	748.0	740.9	746.8	+0.7%
2026-06-29	736.5	741.6	732.1	741.0	+0.6%
2026-06-26	729.0	736.5	726.9	729.0	+0.0%
2026-06-25	738.9	739.4	729.6	734.3	-0.6%
2026-06-24	735.2	740.0	730.9	733.2	-0.3%
2026-06-23	733.8	739.6	732.3	733.6	-0.0%
2026-06-22	747.7	750.2	743.1	744.4	-0.4%
2026-06-18	747.8	748.2	743.9	746.7	-0.1%
2026-06-17	751.3	752.2	739.3	741.0	-1.4%
2026-06-16	754.6	755.4	749.9	750.3	-0.6%
2026-06-15	751.9	756.7	751.8	754.8	+0.4%
2026-06-12	740.7	744.4	735.1	741.8	+0.1%
2026-06-11	728.8	740.0	724.4	737.8	+1.2%
2026-06-10	733.4	738.4	725.3	725.4	-1.1%
2026-06-09	743.6	746.9	722.6	737.1	-0.9%
2026-06-05	752.3	752.8	735.5	737.6	-2.0%
2026-06-04	752.1	758.3	751.5	757.1	+0.7%
2026-06-03	758.2	758.8	753.6	754.2	-0.5%