SPY·Historical Data
View SPY's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 774.92 | 776.3 | 766.71 | 769.6 | — |
| 2026-10-13 | 777.34 | 778.75 | 775.95 | 778.01 | — |
| 2026-10-12 | 778.78 | 779.4 | 777.05 | 778.1 | — |
| 2026-10-09 | 776.24 | 779.42 | 775.14 | 778.57 | — |
| 2026-10-08 | 774.86 | 777.09 | 770.43 | 773.93 | — |
| 2026-10-07 | 775.77 | 779.1 | 773.61 | 777.22 | — |
| 2026-10-06 | 778.15 | 781.62 | 777.96 | 779.09 | — |
| 2026-10-05 | 769.69 | 776.6 | 769.69 | 774.83 | — |
| 2026-10-02 | 770.58 | 772.65 | 767.15 | 769.64 | — |
| 2026-10-01 | 764.36 | 765.65 | 758.79 | 763.99 | — |
| 2026-09-30 | 766.45 | 769.41 | 762.18 | 762.63 | — |
| 2026-09-29 | 766.83 | 766.95 | 762.35 | 764.2 | — |
| 2026-09-28 | 768.35 | 769.54 | 763.72 | 765.61 | — |
| 2026-09-25 | 768.78 | 772.28 | 766.29 | 771.35 | — |
| 2026-09-24 | 764.07 | 768.95 | 763.24 | 767.18 | — |
| 2026-09-23 | 772.79 | 773.02 | 766.5 | 767.81 | — |
| 2026-09-21 | 766.25 | 774.89 | 766.03 | 773.5 | — |
| 2026-09-18 | 761.31 | 762 | 757.97 | 761.69 | — |
| 2026-09-17 | 763.15 | 763.57 | 759.96 | 762.6 | — |
| 2026-09-16 | 759.5 | 761.65 | 749.6 | 754.05 | — |
| 2026-09-15 | 760.12 | 760.34 | 756.15 | 757.39 | — |
| 2026-09-14 | 759 | 763.52 | 757.93 | 760.88 | — |
| 2026-09-11 | 764.72 | 766.37 | 763.6 | 764.29 | — |
| 2026-09-10 | 758.03 | 760.09 | 756.64 | 757.83 | — |
| 2026-09-09 | 764.08 | 764.47 | 760.94 | 762.4 | — |
| 2026-09-08 | 769.07 | 769.7 | 765.15 | 765.96 | — |
| 2026-09-04 | 772.01 | 772.87 | 769 | 770.19 | — |
| 2026-09-02 | 762.45 | 766.43 | 761.73 | 765.16 | — |
| 2026-09-01 | 762.01 | 764.67 | 759.48 | 761.78 | — |
| 2026-08-31 | 767.33 | 767.99 | 764.72 | 767.05 | — |