Download SPY daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 762.45 | 766.43 | 761.73 | 765.16 | — |
| 2026-09-01 | 762.01 | 764.67 | 759.48 | 761.78 | — |
| 2026-08-31 | 767.33 | 767.99 | 764.72 | 767.05 | — |
| 2026-08-28 | 0 | 775.3 | 768.31 | 769.35 | — |
| 2026-08-27 | 0 | 772.35 | 767.16 | 771.1 | — |
| 2026-08-26 | 0 | 767.35 | 763.93 | 766.08 | — |
| 2026-08-25 | 0 | 766.78 | 763.05 | 765.91 | — |
| 2026-08-24 | 0 | 765.22 | 762.08 |
| 2026-09-02 | 762.5 | 766.4 | 761.7 | 765.2 | +0.4% |
| 2026-09-01 | 762.0 | 764.7 | 759.5 | 761.8 | -0.0% |
| 2026-08-31 | 767.3 | 768.0 | 764.7 | 767.1 | -0.0% |
| 2026-08-28 | 0.0 | 775.3 | 768.3 | 769.4 | — |
| 2026-08-27 | 0.0 | 772.4 | 767.2 | 771.1 | — |
| 2026-08-26 | 0.0 | 767.4 | 763.9 | 766.1 | — |
| 2026-08-25 | 0.0 | 766.8 | 763.1 | 765.9 | — |
| 2026-08-24 | 0.0 | 765.2 | 762.1 | 763.5 | — |
| 2026-08-21 | 766.1 | 767.9 | 764.2 | 765.7 | -0.0% |
| 2026-08-20 | 766.0 | 768.2 | 762.1 | 762.6 | -0.4% |
| 2026-08-19 | 770.4 | 772.5 | 768.1 | 769.1 | -0.2% |
| 2026-08-18 | 768.7 | 769.5 | 766.9 | 767.5 | -0.2% |
| 2026-08-17 | 776.2 | 776.8 | 772.5 | 772.7 | -0.5% |
| 2026-08-14 | 778.5 | 778.8 | 775.4 | 776.3 | -0.3% |
| 2026-08-13 | 774.9 | 779.4 | 774.1 | 777.9 | +0.4% |
| 2026-08-12 | 774.7 | 774.9 | 771.3 | 772.5 | -0.3% |
| 2026-08-11 | 774.5 | 774.6 | 769.3 | 770.6 | -0.5% |
| 2026-08-10 | 772.6 | 775.0 | 771.9 | 773.0 | +0.1% |
| 2026-08-07 | 771.0 | 773.9 | 769.6 | 773.3 | +0.3% |
| 2026-08-06 | 770.2 | 771.8 | 767.5 | 768.6 | -0.2% |
| 2026-08-05 | 775.9 | 776.9 | 769.5 | 769.8 | -0.8% |
| 2026-08-04 | 760.6 | 773.4 | 760.5 | 771.3 | +1.4% |
| 2026-07-31 | 744.7 | 748.9 | 737.7 | 747.0 | +0.3% |
| 2026-07-30 | 736.1 | 742.5 | 734.6 | 741.7 | +0.8% |
| 2026-07-29 | 740.0 | 742.7 | 729.1 | 729.5 | -1.4% |
| 2026-07-28 | 739.2 | 742.8 | 736.0 | 740.9 | +0.2% |
| 2026-07-27 | 744.9 | 745.5 | 735.9 | 739.1 | -0.8% |
| 2026-07-24 | 738.5 | 743.7 | 737.3 | 738.9 | +0.1% |
| 2026-07-23 | 739.4 | 742.6 | 735.2 | 738.2 | -0.2% |
| 2026-07-22 | 746.6 | 750.0 | 746.4 | 747.4 | +0.1% |
| 763.47 |
| — |
| 2026-08-21 | 766.05 | 767.85 | 764.17 | 765.72 | — |
| 2026-08-20 | 765.96 | 768.15 | 762.05 | 762.6 | — |
| 2026-08-19 | 770.36 | 772.47 | 768.11 | 769.06 | — |
| 2026-08-18 | 768.7 | 769.5 | 766.92 | 767.45 | — |
| 2026-08-17 | 776.18 | 776.78 | 772.51 | 772.67 | — |
| 2026-08-14 | 778.54 | 778.8 | 775.43 | 776.34 | — |
| 2026-08-13 | 774.87 | 779.37 | 774.11 | 777.88 | — |
| 2026-08-12 | 774.71 | 774.87 | 771.29 | 772.49 | — |
| 2026-08-11 | 774.53 | 774.61 | 769.34 | 770.56 | — |
| 2026-08-10 | 772.6 | 775.03 | 771.89 | 773.03 | — |
| 2026-08-07 | 771.02 | 773.91 | 769.61 | 773.26 | — |
| 2026-08-06 | 770.21 | 771.82 | 767.46 | 768.56 | — |
| 2026-08-05 | 775.85 | 776.85 | 769.52 | 769.79 | — |
| 2026-08-04 | 760.63 | 773.41 | 760.52 | 771.33 | — |
| 2026-07-31 | 744.68 | 748.9 | 737.68 | 747.03 | — |
| 2026-07-30 | 736.05 | 742.45 | 734.59 | 741.69 | — |
| 2026-07-29 | 739.97 | 742.67 | 729.1 | 729.46 | — |
| 2026-07-28 | 739.19 | 742.79 | 735.98 | 740.86 | — |
| 2026-07-27 | 744.91 | 745.53 | 735.87 | 739.09 | — |
| 2026-07-24 | 738.51 | 743.72 | 737.29 | 738.93 | — |
| 2026-07-23 | 739.37 | 742.56 | 735.21 | 738.18 | — |
| 2026-07-22 | 746.62 | 750.02 | 746.37 | 747.41 | — |