Download SQQQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 43.43 | 44.27 | 41.58 | 42.79 | — |
| 2026-07-16 | 39.9 | 41.44 | 39.65 | 40.89 | — |
| 2026-07-15 | 37.99 | 40.17 | 37.9 | 38.94 | — |
| 2026-07-14 | 38.53 | 39.53 | 38.2 | 38.63 | — |
| 2026-07-13 | 39.01 | 40.21 | 38.85 | 39.95 | — |
| 2026-07-10 | 38.49 | 39.14 | 37.64 | 37.78 | — |
| 2026-07-09 |
| 2026-07-17 | 43.4 | 44.3 | 41.6 | 42.8 | -1.5% |
| 2026-07-16 | 39.9 | 41.4 | 39.7 | 40.9 | +2.5% |
| 2026-07-15 | 38.0 | 40.2 | 37.9 | 38.9 | +2.5% |
| 2026-07-14 | 38.5 | 39.5 | 38.2 | 38.6 | +0.3% |
| 2026-07-13 | 39.0 | 40.2 | 38.9 | 40.0 | +2.4% |
| 2026-07-10 | 38.5 | 39.1 | 37.6 | 37.8 | -1.8% |
| 2026-07-09 | 39.0 | 39.5 | 37.9 | 38.1 | -2.3% |
| 2026-07-08 | 41.2 | 41.9 | 39.9 | 40.1 | -2.7% |
| 2026-07-07 | 39.6 | 41.1 | 39.3 | 40.4 | +1.9% |
| 2026-07-06 | 38.8 | 39.0 | 37.7 | 38.3 | -1.2% |
| 2026-07-02 | 37.9 | 40.7 | 37.1 | 40.0 | +5.4% |
| 2026-07-01 | 37.3 | 38.0 | 36.9 | 37.9 | +1.5% |
| 2026-06-30 | 38.2 | 38.2 | 36.0 | 36.3 | -4.8% |
| 2026-06-29 | 39.9 | 41.4 | 38.1 | 38.2 | -4.3% |
| 2026-06-26 | 41.1 | 41.8 | 39.7 | 41.3 | +0.6% |
| 2026-06-25 | 37.9 | 41.4 | 37.7 | 39.5 | +4.3% |
| 2026-06-24 | 39.7 | 41.5 | 38.9 | 40.5 | +2.0% |
| 2026-06-23 | 40.3 | 40.8 | 39.1 | 40.6 | +0.6% |
| 2026-06-22 | 36.3 | 37.4 | 35.8 | 36.9 | +1.7% |
| 2026-06-18 | 37.2 | 38.0 | 36.4 | 36.8 | -1.2% |
| 2026-06-17 | 37.5 | 39.8 | 37.5 | 39.5 | +5.3% |
| 2026-06-16 | 36.6 | 38.4 | 36.3 | 38.4 | +4.9% |
| 2026-06-15 | 37.3 | 37.4 | 36.2 | 36.3 | -2.5% |
| 2026-06-12 | 40.7 | 41.8 | 39.6 | 40.0 | -1.5% |
| 2026-06-11 | 44.2 | 45.0 | 40.4 | 40.8 | -7.6% |
| 2026-06-10 | 43.8 | 45.4 | 42.1 | 45.3 | +3.3% |
| 2026-06-09 | 40.1 | 46.4 | 39.6 | 42.7 | +6.5% |
| 2026-06-05 | 39.5 | 43.4 | 39.2 | 43.2 | +9.5% |
| 2026-06-04 | 38.5 | 39.0 | 37.3 | 37.8 | -2.0% |
| 2026-06-03 | 36.7 | 37.7 | 36.6 | 37.2 | +1.3% |
| 38.98 |
| 39.47 |
| 37.93 |
| 38.1 |
| — |
| 2026-07-08 | 41.18 | 41.85 | 39.93 | 40.08 | — |
| 2026-07-07 | 39.64 | 41.11 | 39.29 | 40.38 | — |
| 2026-07-06 | 38.75 | 38.97 | 37.71 | 38.28 | — |
| 2026-07-02 | 37.91 | 40.72 | 37.08 | 39.95 | — |
| 2026-07-01 | 37.31 | 37.97 | 36.9 | 37.88 | — |
| 2026-06-30 | 38.16 | 38.19 | 36.03 | 36.31 | — |
| 2026-06-29 | 39.89 | 41.43 | 38.08 | 38.16 | — |
| 2026-06-26 | 41.08 | 41.79 | 39.69 | 41.31 | — |
| 2026-06-25 | 37.86 | 41.37 | 37.71 | 39.47 | — |
| 2026-06-24 | 39.67 | 41.49 | 38.9 | 40.45 | — |
| 2026-06-23 | 40.31 | 40.8 | 39.09 | 40.56 | — |
| 2026-06-22 | 36.31 | 37.44 | 35.8 | 36.93 | — |
| 2026-06-18 | 37.2 | 37.95 | 36.43 | 36.75 | — |
| 2026-06-17 | 37.54 | 39.79 | 37.46 | 39.52 | — |
| 2026-06-16 | 36.55 | 38.39 | 36.26 | 38.35 | — |
| 2026-06-15 | 37.25 | 37.36 | 36.15 | 36.31 | — |
| 2026-06-12 | 40.67 | 41.75 | 39.57 | 40.04 | — |
| 2026-06-11 | 44.19 | 45.01 | 40.44 | 40.83 | — |
| 2026-06-10 | 43.81 | 45.39 | 42.07 | 45.25 | — |
| 2026-06-09 | 40.07 | 46.38 | 39.59 | 42.67 | — |
| 2026-06-05 | 39.45 | 43.35 | 39.19 | 43.19 | — |
| 2026-06-04 | 38.53 | 38.96 | 37.33 | 37.76 | — |
| 2026-06-03 | 36.73 | 37.69 | 36.55 | 37.19 | — |