Download SQQQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 40.09 | 40.43 | 39.63 | 39.71 | — |
| 2026-09-01 | 40.02 | 40.47 | 39.23 | 39.97 | — |
| 2026-08-31 | 38.81 | 39.09 | 38.37 | 38.51 | — |
| 2026-08-28 | 0 | 38.76 | 37.33 | 38.54 | — |
| 2026-08-27 | 0 | 38.86 | 37.73 | 37.78 | — |
| 2026-08-26 | 0 | 39.93 | 39.09 | 39.38 | — |
| 2026-08-25 | 0 | 40.01 | 38.89 | 39.46 | — |
| 2026-08-24 | 0 | 40.79 | 39.64 | 40.19 |
| 2026-09-02 | 40.1 | 40.4 | 39.6 | 39.7 | -0.9% |
| 2026-09-01 | 40.0 | 40.5 | 39.2 | 40.0 | -0.1% |
| 2026-08-31 | 38.8 | 39.1 | 38.4 | 38.5 | -0.8% |
| 2026-08-28 | 0.0 | 38.8 | 37.3 | 38.5 | — |
| 2026-08-27 | 0.0 | 38.9 | 37.7 | 37.8 | — |
| 2026-08-26 | 0.0 | 39.9 | 39.1 | 39.4 | — |
| 2026-08-25 | 0.0 | 40.0 | 38.9 | 39.5 | — |
| 2026-08-24 | 0.0 | 40.8 | 39.6 | 40.2 | — |
| 2026-08-21 | 38.7 | 39.7 | 38.6 | 39.0 | +0.8% |
| 2026-08-20 | 39.2 | 39.8 | 38.7 | 39.4 | +0.5% |
| 2026-08-19 | 37.8 | 39.1 | 37.7 | 38.5 | +1.8% |
| 2026-08-18 | 37.9 | 38.5 | 37.6 | 38.3 | +1.1% |
| 2026-08-17 | 36.0 | 36.5 | 35.7 | 36.4 | +1.3% |
| 2026-08-14 | 35.9 | 36.6 | 35.7 | 36.2 | +0.9% |
| 2026-08-13 | 37.2 | 37.3 | 35.7 | 36.0 | -3.0% |
| 2026-08-12 | 36.8 | 37.4 | 36.8 | 37.3 | +1.5% |
| 2026-08-11 | 37.4 | 38.5 | 37.4 | 38.1 | +2.1% |
| 2026-08-10 | 37.5 | 37.8 | 37.2 | 37.7 | +0.6% |
| 2026-08-07 | 37.8 | 38.5 | 37.3 | 37.4 | -1.1% |
| 2026-08-06 | 39.3 | 39.7 | 38.0 | 38.7 | -1.6% |
| 2026-08-05 | 36.9 | 38.3 | 36.5 | 38.3 | +3.7% |
| 2026-08-04 | 40.0 | 40.1 | 36.9 | 37.3 | -6.9% |
| 2026-07-31 | 42.9 | 45.3 | 42.2 | 43.7 | +1.9% |
| 2026-07-30 | 46.5 | 46.9 | 44.2 | 44.6 | -4.1% |
| 2026-07-29 | 46.7 | 49.5 | 45.6 | 49.4 | +5.9% |
| 2026-07-28 | 46.4 | 48.1 | 45.8 | 46.5 | +0.2% |
| 2026-07-27 | 43.3 | 46.4 | 43.2 | 45.2 | +4.4% |
| 2026-07-24 | 43.6 | 45.1 | 43.2 | 44.8 | +2.7% |
| 2026-07-23 | 42.8 | 44.0 | 42.1 | 43.3 | +1.1% |
| 2026-07-22 | 41.2 | 41.2 | 40.2 | 40.9 | -0.7% |
| — |
| 2026-08-21 | 38.72 | 39.72 | 38.64 | 39.02 | — |
| 2026-08-20 | 39.17 | 39.77 | 38.74 | 39.37 | — |
| 2026-08-19 | 37.84 | 39.08 | 37.66 | 38.53 | — |
| 2026-08-18 | 37.87 | 38.53 | 37.59 | 38.28 | — |
| 2026-08-17 | 35.97 | 36.51 | 35.72 | 36.42 | — |
| 2026-08-14 | 35.91 | 36.64 | 35.74 | 36.24 | — |
| 2026-08-13 | 37.16 | 37.28 | 35.74 | 36.04 | — |
| 2026-08-12 | 36.78 | 37.44 | 36.76 | 37.32 | — |
| 2026-08-11 | 37.37 | 38.54 | 37.37 | 38.14 | — |
| 2026-08-10 | 37.51 | 37.82 | 37.15 | 37.73 | — |
| 2026-08-07 | 37.83 | 38.46 | 37.3 | 37.4 | — |
| 2026-08-06 | 39.34 | 39.68 | 37.96 | 38.7 | — |
| 2026-08-05 | 36.91 | 38.32 | 36.53 | 38.29 | — |
| 2026-08-04 | 40 | 40.11 | 36.91 | 37.26 | — |
| 2026-07-31 | 42.93 | 45.28 | 42.22 | 43.73 | — |
| 2026-07-30 | 46.53 | 46.85 | 44.19 | 44.62 | — |
| 2026-07-29 | 46.67 | 49.53 | 45.63 | 49.44 | — |
| 2026-07-28 | 46.4 | 48.06 | 45.77 | 46.51 | — |
| 2026-07-27 | 43.32 | 46.42 | 43.22 | 45.22 | — |
| 2026-07-24 | 43.62 | 45.11 | 43.21 | 44.79 | — |
| 2026-07-23 | 42.81 | 44.01 | 42.11 | 43.27 | — |
| 2026-07-22 | 41.23 | 41.23 | 40.2 | 40.94 | — |