SQQQ Historical Stock Prices – OHLC & CSV Download

SQQQ·Historical Data

Explore SQQQ's full daily price history. Download OHLC data as CSV and track long-term trends.

SQQQ historical OHLC — price trend

SQQQ historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	36.57	39.29	36.51	38.9	—
2026-10-15	37.56	38.02	35.94	36.14	—
2026-10-14	34.77	36.35	34.42	36	—
2026-10-13	34.52	34.63	33.89	33.99	—
2026-10-12	33.18	33.8	33.17	33.63	—
2026-10-09	32.79	33.33	32.73	32.95	—
2026-10-08	32.58	33.93	32.16	33.37	—
2026-10-07	32.58	32.84	32.02	32.07	—
2026-10-06	31.72	31.9	31.42	31.83	—
2026-10-05	33.17	33.2	32.16	32.25	—
2026-10-02	32.87	33.41	32.44	33.12	—
2026-10-01	34.05	34.92	33.74	34.11	—
2026-09-30	34.36	34.44	33.66	34.41	—
2026-09-29	34.33	35.02	34.28	34.66	—
2026-09-28	34.3	35.53	34.17	34.83	—
2026-09-25	33.98	34.41	33.54	33.75	—
2026-09-24	34.97	35.06	33.95	34.18	—
2026-09-23	33.35	34.54	33.35	34.14	—
2026-09-21	36.73	36.74	34.31	34.6	—
2026-09-18	38.25	38.87	37.8	37.87	—
2026-09-17	38.68	39.14	38.33	38.53	—
2026-09-16	40.07	41.44	39.37	40.61	—
2026-09-15	39.92	40.78	39.79	40.62	—
2026-09-14	40.78	40.88	39.21	39.83	—
2026-09-11	38.79	39.1	38.42	38.87	—
2026-09-10	40.04	40.19	39.35	39.9	—
2026-09-09	38.6	39.01	38.1	38.64	—
2026-09-08	37.89	38.74	37.75	38.31	—
2026-09-04	38.12	38.57	37.72	38.18	—
2026-09-02	40.09	40.43	39.63	39.71	—


2026-10-16	36.6	39.3	36.5	38.9	+6.4%
2026-10-15	37.6	38.0	35.9	36.1	-3.8%
2026-10-14	34.8	36.4	34.4	36.0	+3.5%
2026-10-13	34.5	34.6	33.9	34.0	-1.5%
2026-10-12	33.2	33.8	33.2	33.6	+1.4%
2026-10-09	32.8	33.3	32.7	33.0	+0.5%
2026-10-08	32.6	33.9	32.2	33.4	+2.4%
2026-10-07	32.6	32.8	32.0	32.1	-1.6%
2026-10-06	31.7	31.9	31.4	31.8	+0.3%
2026-10-05	33.2	33.2	32.2	32.3	-2.8%
2026-10-02	32.9	33.4	32.4	33.1	+0.8%
2026-10-01	34.1	34.9	33.7	34.1	+0.2%
2026-09-30	34.4	34.4	33.7	34.4	+0.1%
2026-09-29	34.3	35.0	34.3	34.7	+1.0%
2026-09-28	34.3	35.5	34.2	34.8	+1.5%
2026-09-25	34.0	34.4	33.5	33.8	-0.7%
2026-09-24	35.0	35.1	34.0	34.2	-2.3%
2026-09-23	33.4	34.5	33.4	34.1	+2.4%
2026-09-21	36.7	36.7	34.3	34.6	-5.8%
2026-09-18	38.3	38.9	37.8	37.9	-1.0%
2026-09-17	38.7	39.1	38.3	38.5	-0.4%
2026-09-16	40.1	41.4	39.4	40.6	+1.3%
2026-09-15	39.9	40.8	39.8	40.6	+1.8%
2026-09-14	40.8	40.9	39.2	39.8	-2.3%
2026-09-11	38.8	39.1	38.4	38.9	+0.2%
2026-09-10	40.0	40.2	39.4	39.9	-0.3%
2026-09-09	38.6	39.0	38.1	38.6	+0.1%
2026-09-08	37.9	38.7	37.8	38.3	+1.1%
2026-09-04	38.1	38.6	37.7	38.2	+0.2%
2026-09-02	40.1	40.4	39.6	39.7	-0.9%