SSO Historical Price Data – Daily OHLC & Trends

SSO·Historical Data

Explore SSO's full daily price history. Download OHLC data as CSV and track long-term trends.

SSO historical OHLC — price trend

SSO historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	71.06	71.07	68.77	69.25	—
2026-10-15	69.82	71.02	69.49	70.82	—
2026-10-14	71.44	71.69	69.93	70.46	—
2026-10-13	71.91	72.15	71.64	72.03	—
2026-10-12	72.16	72.28	71.85	72.04	—
2026-10-09	71.72	72.28	71.51	72.12	—
2026-10-08	71.48	71.89	70.68	71.29	—
2026-10-07	71.67	72.06	71.26	71.92	—
2026-10-06	72.13	72.76	72.08	72.3	—
2026-10-05	70.58	71.83	70.58	71.53	—
2026-10-02	70.76	71.13	70.15	70.58	—
2026-10-01	69.66	69.86	68.64	69.59	—
2026-09-30	70.02	70.58	69.27	69.33	—
2026-09-29	70.13	70.16	69.32	69.66	—
2026-09-28	70.42	70.63	69.57	69.89	—
2026-09-25	70.5	71.14	70.06	70.98	—
2026-09-24	69.66	70.56	69.53	70.26	—
2026-09-23	71.3	71.33	70.14	70.38	—
2026-09-21	70.24	71.82	70.21	71.55	—
2026-09-18	69.39	69.47	68.74	69.39	—
2026-09-17	69.4	69.44	68.82	69.29	—
2026-09-16	68.74	69.12	66.94	67.77	—
2026-09-15	68.85	68.91	68.14	68.38	—
2026-09-14	68.67	69.49	68.47	68.99	—
2026-09-11	69.72	70.02	69.53	69.63	—
2026-09-10	68.55	68.9	68.29	68.5	—
2026-09-09	69.66	69.71	69.09	69.35	—
2026-09-08	70.58	70.69	69.86	70.01	—
2026-09-04	71.14	71.29	70.59	70.8	—
2026-09-02	69.44	70.16	69.3	69.93	—


2026-10-16	71.1	71.1	68.8	69.3	-2.5%
2026-10-15	69.8	71.0	69.5	70.8	+1.4%
2026-10-14	71.4	71.7	69.9	70.5	-1.4%
2026-10-13	71.9	72.2	71.6	72.0	+0.2%
2026-10-12	72.2	72.3	71.9	72.0	-0.2%
2026-10-09	71.7	72.3	71.5	72.1	+0.6%
2026-10-08	71.5	71.9	70.7	71.3	-0.3%
2026-10-07	71.7	72.1	71.3	71.9	+0.3%
2026-10-06	72.1	72.8	72.1	72.3	+0.2%
2026-10-05	70.6	71.8	70.6	71.5	+1.3%
2026-10-02	70.8	71.1	70.2	70.6	-0.3%
2026-10-01	69.7	69.9	68.6	69.6	-0.1%
2026-09-30	70.0	70.6	69.3	69.3	-1.0%
2026-09-29	70.1	70.2	69.3	69.7	-0.7%
2026-09-28	70.4	70.6	69.6	69.9	-0.8%
2026-09-25	70.5	71.1	70.1	71.0	+0.7%
2026-09-24	69.7	70.6	69.5	70.3	+0.9%
2026-09-23	71.3	71.3	70.1	70.4	-1.3%
2026-09-21	70.2	71.8	70.2	71.6	+1.9%
2026-09-18	69.4	69.5	68.7	69.4	0.0%
2026-09-17	69.4	69.4	68.8	69.3	-0.2%
2026-09-16	68.7	69.1	66.9	67.8	-1.4%
2026-09-15	68.9	68.9	68.1	68.4	-0.7%
2026-09-14	68.7	69.5	68.5	69.0	+0.5%
2026-09-11	69.7	70.0	69.5	69.6	-0.1%
2026-09-10	68.6	68.9	68.3	68.5	-0.1%
2026-09-09	69.7	69.7	69.1	69.4	-0.4%
2026-09-08	70.6	70.7	69.9	70.0	-0.8%
2026-09-04	71.1	71.3	70.6	70.8	-0.5%
2026-09-02	69.4	70.2	69.3	69.9	+0.7%