Download SSO daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 69.44 | 70.16 | 69.3 | 69.93 | — |
| 2026-08-31 | 70.36 | 70.47 | 69.88 | 70.29 | — |
| 2026-08-27 | 70.63 | 71.32 | 70.39 | 71.07 | — |
| 2026-08-26 | 69.92 | 70.41 | 69.8 | 70.16 | — |
| 2026-08-25 | 70.2 | 70.31 | 69.65 | 70.15 | — |
| 2026-08-24 | 69.97 | 70.04 | 69.48 | 69.73 | — |
| 2026-08-21 | 70.22 | 70.54 | 69.87 | 70.15 | — |
| 2026-08-20 | 70.24 | 70.63 | 69.52 |
| 2026-09-02 | 69.4 | 70.2 | 69.3 | 69.9 | +0.7% |
| 2026-08-31 | 70.4 | 70.5 | 69.9 | 70.3 | -0.1% |
| 2026-08-27 | 70.6 | 71.3 | 70.4 | 71.1 | +0.6% |
| 2026-08-26 | 69.9 | 70.4 | 69.8 | 70.2 | +0.3% |
| 2026-08-25 | 70.2 | 70.3 | 69.7 | 70.2 | -0.1% |
| 2026-08-24 | 70.0 | 70.0 | 69.5 | 69.7 | -0.3% |
| 2026-08-21 | 70.2 | 70.5 | 69.9 | 70.2 | -0.1% |
| 2026-08-20 | 70.2 | 70.6 | 69.5 | 69.6 | -0.9% |
| 2026-08-19 | 71.1 | 71.4 | 70.7 | 70.8 | -0.3% |
| 2026-08-18 | 70.8 | 70.9 | 70.4 | 70.5 | -0.3% |
| 2026-08-17 | 72.2 | 72.3 | 71.5 | 71.5 | -0.9% |
| 2026-08-14 | 72.6 | 72.7 | 72.0 | 72.2 | -0.6% |
| 2026-08-13 | 72.0 | 72.8 | 71.9 | 72.5 | +0.8% |
| 2026-08-12 | 71.9 | 72.0 | 71.3 | 71.5 | -0.6% |
| 2026-08-11 | 71.9 | 71.9 | 71.0 | 71.2 | -1.1% |
| 2026-08-10 | 71.6 | 72.0 | 71.4 | 71.7 | +0.1% |
| 2026-08-07 | 71.3 | 71.8 | 71.0 | 71.7 | +0.5% |
| 2026-08-06 | 71.2 | 71.5 | 70.7 | 70.9 | -0.4% |
| 2026-08-05 | 72.2 | 72.4 | 71.1 | 71.1 | -1.6% |
| 2026-08-04 | 69.5 | 71.8 | 69.5 | 71.4 | +2.8% |
| 2026-08-03 | 67.4 | 69.1 | 67.4 | 68.9 | +2.2% |
| 2026-07-31 | 66.6 | 67.4 | 65.4 | 67.0 | +0.5% |
| 2026-07-30 | 65.1 | 66.2 | 64.9 | 66.1 | +1.5% |
| 2026-07-29 | 65.8 | 66.3 | 63.9 | 64.0 | -2.8% |
| 2026-07-28 | 65.7 | 66.3 | 65.2 | 66.0 | +0.4% |
| 2026-07-27 | 66.8 | 66.9 | 65.1 | 65.7 | -1.6% |
| 2026-07-24 | 65.6 | 66.5 | 65.4 | 65.7 | +0.1% |
| 2026-07-23 | 65.8 | 66.4 | 65.1 | 65.6 | -0.3% |
| 2026-07-22 | 67.1 | 67.7 | 67.1 | 67.3 | +0.2% |
| 2026-07-21 | 67.1 | 67.6 | 66.7 | 67.4 | +0.6% |
| 69.61 |
| — |
| 2026-08-19 | 71.05 | 71.44 | 70.65 | 70.81 | — |
| 2026-08-18 | 70.76 | 70.91 | 70.44 | 70.53 | — |
| 2026-08-17 | 72.17 | 72.26 | 71.47 | 71.5 | — |
| 2026-08-14 | 72.61 | 72.67 | 72.04 | 72.2 | — |
| 2026-08-13 | 71.98 | 72.8 | 71.85 | 72.52 | — |
| 2026-08-12 | 71.94 | 71.97 | 71.31 | 71.54 | — |
| 2026-08-11 | 71.93 | 71.93 | 70.98 | 71.16 | — |
| 2026-08-10 | 71.57 | 72.03 | 71.44 | 71.66 | — |
| 2026-08-07 | 71.31 | 71.83 | 71.04 | 71.68 | — |
| 2026-08-06 | 71.17 | 71.47 | 70.68 | 70.88 | — |
| 2026-08-05 | 72.24 | 72.42 | 71.07 | 71.12 | — |
| 2026-08-04 | 69.46 | 71.79 | 69.45 | 71.39 | — |
| 2026-08-03 | 67.44 | 69.09 | 67.4 | 68.94 | — |
| 2026-07-31 | 66.63 | 67.36 | 65.36 | 66.99 | — |
| 2026-07-30 | 65.1 | 66.23 | 64.87 | 66.1 | — |
| 2026-07-29 | 65.84 | 66.33 | 63.91 | 64.01 | — |
| 2026-07-28 | 65.72 | 66.33 | 65.16 | 65.98 | — |
| 2026-07-27 | 66.75 | 66.85 | 65.14 | 65.7 | — |
| 2026-07-24 | 65.6 | 66.54 | 65.4 | 65.67 | — |
| 2026-07-23 | 65.79 | 66.38 | 65.05 | 65.61 | — |
| 2026-07-22 | 67.13 | 67.73 | 67.07 | 67.27 | — |
| 2026-07-21 | 67.06 | 67.56 | 66.69 | 67.44 | — |