Download SSO daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 66.31 | 67.28 | 66.11 | 66.52 | — |
| 2026-07-16 | 68.29 | 68.63 | 67.42 | 67.95 | — |
| 2026-07-15 | 68.57 | 68.81 | 67.86 | 68.66 | — |
| 2026-07-14 | 67.97 | 68.43 | 67.6 | 68.15 | — |
| 2026-07-13 | 68.3 | 68.54 | 67.47 | 67.67 | — |
| 2026-07-10 | 68.23 | 68.82 | 67.52 | 68.72 | — |
| 2026-07-09 |
| 2026-07-17 | 66.3 | 67.3 | 66.1 | 66.5 | +0.3% |
| 2026-07-16 | 68.3 | 68.6 | 67.4 | 68.0 | -0.5% |
| 2026-07-15 | 68.6 | 68.8 | 67.9 | 68.7 | +0.1% |
| 2026-07-14 | 68.0 | 68.4 | 67.6 | 68.2 | +0.3% |
| 2026-07-13 | 68.3 | 68.5 | 67.5 | 67.7 | -0.9% |
| 2026-07-10 | 68.2 | 68.8 | 67.5 | 68.7 | +0.7% |
| 2026-07-09 | 67.4 | 68.2 | 67.1 | 68.2 | +1.2% |
| 2026-07-08 | 66.7 | 67.2 | 66.0 | 67.0 | +0.5% |
| 2026-07-07 | 68.0 | 68.1 | 67.1 | 67.5 | -0.7% |
| 2026-07-06 | 67.7 | 68.4 | 67.5 | 68.2 | +0.7% |
| 2026-07-02 | 67.5 | 68.2 | 66.1 | 67.0 | -0.7% |
| 2026-07-01 | 67.1 | 67.9 | 66.6 | 67.2 | +0.2% |
| 2026-06-30 | 66.4 | 67.6 | 66.4 | 67.4 | +1.4% |
| 2026-06-29 | 65.6 | 66.5 | 64.8 | 66.4 | +1.2% |
| 2026-06-26 | 64.3 | 65.6 | 63.9 | 64.4 | +0.2% |
| 2026-06-25 | 66.1 | 66.1 | 64.4 | 65.1 | -1.5% |
| 2026-06-24 | 65.4 | 66.3 | 64.7 | 65.1 | -0.5% |
| 2026-06-23 | 65.3 | 66.4 | 65.0 | 65.3 | 0.0% |
| 2026-06-22 | 67.8 | 68.3 | 67.0 | 67.2 | -0.9% |
| 2026-06-18 | 67.8 | 67.9 | 67.2 | 67.6 | -0.3% |
| 2026-06-17 | 68.2 | 68.4 | 66.0 | 66.4 | -2.7% |
| 2026-06-16 | 68.8 | 69.0 | 68.0 | 68.0 | -1.1% |
| 2026-06-15 | 68.3 | 69.2 | 68.3 | 68.8 | +0.7% |
| 2026-06-12 | 66.3 | 67.0 | 65.3 | 66.5 | +0.3% |
| 2026-06-11 | 64.2 | 66.2 | 63.5 | 65.8 | +2.5% |
| 2026-06-10 | 65.1 | 66.0 | 63.7 | 63.7 | -2.2% |
| 2026-06-09 | 66.9 | 67.5 | 63.2 | 65.8 | -1.7% |
| 2026-06-05 | 68.6 | 68.7 | 65.5 | 65.9 | -4.0% |
| 2026-06-04 | 68.6 | 69.7 | 68.5 | 69.5 | +1.3% |
| 2026-06-03 | 69.7 | 69.8 | 68.9 | 69.0 | -1.0% |
| 67.39 |
| 68.23 |
| 67.1 |
| 68.17 |
| — |
| 2026-07-08 | 66.67 | 67.19 | 66 | 67.03 | — |
| 2026-07-07 | 67.95 | 68.08 | 67.05 | 67.49 | — |
| 2026-07-06 | 67.67 | 68.35 | 67.46 | 68.16 | — |
| 2026-07-02 | 67.45 | 68.17 | 66.14 | 67 | — |
| 2026-07-01 | 67.09 | 67.88 | 66.6 | 67.21 | — |
| 2026-06-30 | 66.43 | 67.63 | 66.37 | 67.38 | — |
| 2026-06-29 | 65.58 | 66.46 | 64.82 | 66.35 | — |
| 2026-06-26 | 64.26 | 65.61 | 63.9 | 64.42 | — |
| 2026-06-25 | 66.05 | 66.13 | 64.43 | 65.05 | — |
| 2026-06-24 | 65.4 | 66.25 | 64.65 | 65.06 | — |
| 2026-06-23 | 65.28 | 66.35 | 65.03 | 65.28 | — |
| 2026-06-22 | 67.82 | 68.26 | 66.99 | 67.2 | — |
| 2026-06-18 | 67.84 | 67.92 | 67.15 | 67.61 | — |
| 2026-06-17 | 68.19 | 68.35 | 66.01 | 66.35 | — |
| 2026-06-16 | 68.8 | 68.95 | 67.96 | 68.04 | — |
| 2026-06-15 | 68.32 | 69.19 | 68.31 | 68.82 | — |
| 2026-06-12 | 66.32 | 66.99 | 65.32 | 66.51 | — |
| 2026-06-11 | 64.24 | 66.23 | 63.5 | 65.83 | — |
| 2026-06-10 | 65.09 | 65.99 | 63.67 | 63.67 | — |
| 2026-06-09 | 66.94 | 67.53 | 63.19 | 65.79 | — |
| 2026-06-05 | 68.59 | 68.67 | 65.5 | 65.86 | — |
| 2026-06-04 | 68.57 | 69.71 | 68.47 | 69.47 | — |
| 2026-06-03 | 69.71 | 69.82 | 68.87 | 68.99 | — |