STE historical OHLC prices
Download STE daily OHLC history, export CSV, and review long-term price data.
Steris (STE) — OHLC preview (1992-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 229.23 | 236.09 | 225.54 | 230.35 | — |
| 2026-09-01 | 233.88 | 234.5 | 228.96 | 229.65 | — |
| 2026-08-31 | 231.69 | 233.05 | 229.85 | 232.64 | — |
| 2026-08-27 | 235.25 | 236.12 | 232.81 | 232.97 | — |
| 2026-08-26 | 234.67 | 237.43 | 234.35 | 236.77 | — |
| 2026-08-25 | 237 | 240.34 | 235.02 | 236.44 | — |
| 2026-08-24 | 237.61 | 240 | 235.13 | 237.87 | — |
| 2026-08-21 | 235.47 | 238.55 | 235.47 |