Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

STE historical OHLC prices

Download STE daily OHLC history, export CSV, and review long-term price data.

Steris (STE) — OHLC preview (1992-06-01 to 2026-07-17)

STE historical OHLC — price trend

STE historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	219.44	222.45	216.97	217.84	—
2026-07-16	213.46	221.5	213.81	221.13	—
2026-07-15	208.7	215.01	209.67	211.46	—
2026-07-14	214.32	213.15	207.68	208.73	—
2026-07-13	215.44	218.85	214.91	217.05	—
2026-07-10	216.1	217.57	215.57	216	—


2026-07-17	219.4	222.5	217.0	217.8	-0.7%
2026-07-16	213.5	221.5	213.8	221.1	+3.6%
2026-07-15	208.7	215.0	209.7	211.5	+1.3%
2026-07-14	214.3	213.2	207.7	208.7	-2.6%
2026-07-13	215.4	218.9	214.9	217.1	+0.7%
2026-07-10	216.1	217.6	215.6	216.0	-0.0%
2026-07-09	207.8	216.5	207.2	216.0	+4.0%
2026-07-08	213.3	217.5	209.1	209.5	-1.8%
2026-07-07	216.4	216.9	213.4	215.4	-0.5%
2026-07-06	217.7	218.1	212.1	213.3	-2.0%
2026-07-02	215.1	218.7	213.1	218.2	+1.4%
2026-07-01	212.2	215.4	211.7	212.3	+0.0%
2026-06-30	212.5	211.7	206.3	210.6	-0.9%
2026-06-29	216.0	217.0	212.1	213.2	-1.3%
2026-06-26	212.0	216.4	212.1	215.7	+1.7%
2026-06-25	208.5	214.5	207.7	210.6	+1.0%
2026-06-24	204.8	208.9	203.4	207.2	+1.2%
2026-06-23	202.4	203.6	201.5	203.2	+0.4%
2026-06-22	201.6	202.0	198.9	200.4	-0.6%
2026-06-18	199.3	203.0	199.3	202.6	+1.6%
2026-06-17	205.2	207.9	198.0	199.4	-2.8%
2026-06-16	207.7	208.8	206.1	206.5	-0.6%
2026-06-15	209.3	209.6	205.7	205.9	-1.6%
2026-06-12	208.1	209.4	205.1	207.6	-0.3%
2026-06-11	208.0	209.2	204.4	207.2	-0.4%
2026-06-10	213.4	214.1	206.4	208.1	-2.5%
2026-06-09	211.6	214.4	211.3	212.9	+0.6%
2026-06-05	212.0	213.8	210.8	212.4	+0.2%
2026-06-04	214.6	216.5	211.9	212.2	-1.1%
2026-06-03	208.6	212.5	209.4	210.2	+0.7%