STE·Historical Data
Explore STE's full daily price history. Download OHLC data as CSV and track long-term trends.
Steris (STE) — OHLC preview (1992-06-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 220.21 | 221.45 | 216.14 | 217.77 | — |
| 2026-10-12 | 216.09 | 220.74 | 214.17 | 218.98 | — |
| 2026-10-09 | 210.63 | 215.65 | 209.02 | 214.4 | — |
| 2026-10-08 | 209.24 | 210.92 | 207.97 | 210.76 | — |
| 2026-10-07 | 208.66 | 211.95 | 208.37 | 209.68 | — |
| 2026-10-06 | 211.68 | 213.17 | 207.97 | 208.65 | — |
| 2026-10-05 | 208.46 | 213.05 | 207.5 | 211.07 | — |
| 2026-10-02 | 209.64 | 210.23 | 206.68 | 208.54 | — |
| 2026-10-01 | 210.04 | 210.03 | 207.82 | 209.34 | — |
| 2026-09-30 | 210.69 | 212.12 | 209.49 | 210.01 | — |
| 2026-09-29 | 210.05 | 210.77 | 208.07 | 210.65 | — |
| 2026-09-28 | 208.76 | 211.63 | 206.71 | 211 | — |
| 2026-09-25 | 208.11 | 209.68 | 207.21 | 208.93 | — |
| 2026-09-24 | 210.05 | 211.45 | 208.6 | 208.77 | — |
| 2026-09-23 | 208.41 | 210.32 | 207.07 | 209.98 | — |
| 2026-09-21 | 205.36 | 207.46 | 203.32 | 206.97 | — |
| 2026-09-18 | 206.24 | 207.7 | 205.03 | 205.04 | — |
| 2026-09-17 | 210.81 | 210.74 | 206.97 | 208.04 | — |
| 2026-09-16 | 209.34 | 213.48 | 208.34 | 209.9 | — |
| 2026-09-15 | 212.64 | 214.02 | 210.19 | 210.28 | — |
| 2026-09-14 | 213.92 | 216.67 | 210.79 | 213.66 | — |
| 2026-09-11 | 214 | 213.9 | 209.59 | 210.76 | — |
| 2026-09-10 | 213.52 | 214.46 | 211.35 | 212.45 | — |
| 2026-09-09 | 216.99 | 218.24 | 213.29 | 215.09 | — |
| 2026-09-08 | 221.93 | 222.97 | 217.32 | 218.44 | — |
| 2026-09-04 | 223.2 | 225.44 | 221.43 | 224.59 | — |
| 2026-09-02 | 229.23 | 236.09 | 225.54 | 230.35 | — |
| 2026-09-01 | 233.88 | 234.5 | 228.96 | 229.65 | — |
| 2026-08-31 | 231.69 | 233.05 | 229.85 | 232.64 | — |
| 2026-08-27 | 235.25 | 236.12 | 232.81 | 232.97 | — |