STLD·Historical Data
Explore STLD's full daily price history. Download OHLC data as CSV and track long-term trends.
Steel Dynamics (STLD) — OHLC preview (1996-11-22 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 239.5 | 241.92 | 237.33 | 240.63 | — |
| 2026-10-12 | 238.9 | 241.63 | 237.95 | 239.14 | — |
| 2026-10-09 | 236.31 | 241.56 | 235.01 | 238.38 | — |
| 2026-10-08 | 233.94 | 237.55 | 232.97 | 234.17 | — |
| 2026-10-07 | 233.78 | 237.02 | 233.26 | 234.09 | — |
| 2026-10-06 | 241.12 | 242.61 | 237.14 | 238.17 | — |
| 2026-10-05 | 233.02 | 245.18 | 233.02 | 241.04 | — |
| 2026-10-02 | 228.14 | 233.13 | 228.14 | 231.99 | — |
| 2026-10-01 | 222 | 227.26 | 219.11 | 226.17 | — |
| 2026-09-30 | 221.87 | 226 | 220.46 | 221.61 | — |
| 2026-09-29 | 231.86 | 232.13 | 221.65 | 221.9 | — |
| 2026-09-28 | 229.99 | 232.92 | 227.1 | 230.39 | — |
| 2026-09-25 | 235.44 | 236.48 | 231.68 | 233.66 | — |
| 2026-09-24 | 233.74 | 237.76 | 233.6 | 235.2 | — |
| 2026-09-23 | 231.99 | 237.46 | 231.28 | 234.29 | — |
| 2026-09-21 | 234.49 | 235.91 | 229.24 | 229.99 | — |
| 2026-09-18 | 244.98 | 244.98 | 232.4 | 235.26 | — |
| 2026-09-17 | 242.44 | 247.07 | 242.3 | 245.35 | — |
| 2026-09-16 | 241.09 | 243.63 | 235.2 | 238.23 | — |
| 2026-09-15 | 235.66 | 241.32 | 234.04 | 239.22 | — |
| 2026-09-14 | 241.04 | 245.71 | 233.8 | 234.53 | — |
| 2026-09-11 | 239.01 | 240.96 | 234.38 | 239.79 | — |
| 2026-09-10 | 238.49 | 239.81 | 236.22 | 237.08 | — |
| 2026-09-09 | 240.09 | 245.98 | 240.09 | 240.69 | — |
| 2026-09-08 | 241.34 | 246 | 238.14 | 240.31 | — |
| 2026-09-04 | 245.87 | 246.67 | 240.52 | 242.06 | — |
| 2026-09-02 | 235.89 | 248.38 | 235.89 | 247.64 | — |
| 2026-09-01 | 229.12 | 236.11 | 229.04 | 234.09 | — |
| 2026-08-31 | 235.37 | 237.87 | 231.93 | 232.62 | — |
| 2026-08-27 | 234.51 | 236.44 | 232.11 | 235.84 | — |