Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

STLD historical OHLC prices

Download STLD daily OHLC history, export CSV, and review long-term price data.

Steel Dynamics (STLD) — OHLC preview (1996-11-22 to 2026-07-17)

STLD historical OHLC — price trend

STLD historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	232.7	236.33	229.63	235.51	—
2026-07-16	234.11	237.67	233.48	234.98	—
2026-07-15	233.81	236.95	230.68	235.56	—
2026-07-14	236.72	238.65	231.09	233.35	—
2026-07-13	229.18	237.14	229.18	234.14	—
2026-07-10	222.06	229.11	222.06	228.42	—


2026-07-17	232.7	236.3	229.6	235.5	+1.2%
2026-07-16	234.1	237.7	233.5	235.0	+0.4%
2026-07-15	233.8	237.0	230.7	235.6	+0.7%
2026-07-14	236.7	238.7	231.1	233.4	-1.4%
2026-07-13	229.2	237.1	229.2	234.1	+2.2%
2026-07-10	222.1	229.1	222.1	228.4	+2.9%
2026-07-09	230.0	230.0	221.6	222.1	-3.5%
2026-07-08	226.9	232.0	226.3	228.8	+0.8%
2026-07-07	226.4	230.0	223.6	229.6	+1.4%
2026-07-06	220.4	227.5	219.2	227.1	+3.0%
2026-07-02	222.5	224.4	216.4	220.4	-0.9%
2026-07-01	226.1	226.9	218.7	221.8	-1.9%
2026-06-30	235.5	236.1	229.0	229.5	-2.6%
2026-06-29	244.2	246.9	231.5	234.2	-4.1%
2026-06-26	244.8	249.3	241.9	245.5	+0.3%
2026-06-25	241.1	251.2	241.1	251.0	+4.1%
2026-06-24	243.6	245.2	239.5	241.4	-0.9%
2026-06-23	246.3	248.7	242.7	243.7	-1.0%
2026-06-22	250.4	253.5	249.3	251.0	+0.2%
2026-06-18	261.9	262.0	248.1	249.9	-4.6%
2026-06-17	272.3	276.4	265.2	270.1	-0.8%
2026-06-16	273.9	279.0	272.2	274.3	+0.2%
2026-06-15	287.8	288.7	270.5	272.2	-5.4%
2026-06-12	283.7	285.9	279.7	282.8	-0.3%
2026-06-11	272.0	281.6	270.5	279.6	+2.8%
2026-06-10	270.3	274.7	267.5	268.3	-0.7%
2026-06-09	271.0	272.4	259.5	269.8	-0.5%
2026-06-05	273.9	276.2	265.6	268.5	-2.0%
2026-06-04	274.6	280.5	270.0	276.9	+0.8%
2026-06-03	271.7	277.8	267.3	275.1	+1.3%