STLD historical OHLC prices
Download STLD daily OHLC history, export CSV, and review long-term price data.
Steel Dynamics (STLD) — OHLC preview (1996-11-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 235.89 | 248.38 | 235.89 | 247.64 | — |
| 2026-09-01 | 229.12 | 236.11 | 229.04 | 234.09 | — |
| 2026-08-31 | 235.37 | 237.87 | 231.93 | 232.62 | — |
| 2026-08-27 | 234.51 | 236.44 | 232.11 | 235.84 | — |
| 2026-08-26 | 231.43 | 236.94 | 230.73 | 235.9 | — |
| 2026-08-25 | 230.74 | 232.39 | 227.68 | 231.08 | — |
| 2026-08-24 | 235.64 | 244.25 | 227.51 | 229.27 | — |
| 2026-08-21 | 223.83 | 230.78 | 223.53 |