STT·Historical Data
Explore STT's full daily price history. Download OHLC data as CSV and track long-term trends.
State Street Corporation (STT) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 168.49 | 170.14 | 163.03 | 165.72 | — |
| 2026-10-15 | 167.4 | 168.12 | 162.69 | 167.6 | — |
| 2026-10-14 | 161.9 | 166.98 | 156.5 | 166.89 | — |
| 2026-10-13 | 175.95 | 176.35 | 171.74 | 174.1 | — |
| 2026-10-12 | 174.86 | 176.29 | 174.4 | 174.93 | — |
| 2026-10-09 | 176.18 | 176.46 | 173.29 | 174.96 | — |
| 2026-10-08 | 173.31 | 175.59 | 172.97 | 175.09 | — |
| 2026-10-07 | 173.48 | 174.34 | 171.17 | 174.19 | — |
| 2026-10-06 | 177.04 | 176.86 | 173.88 | 175.75 | — |
| 2026-10-05 | 176.56 | 177.14 | 174.15 | 176.37 | — |
| 2026-10-02 | 175 | 176.68 | 174.26 | 175.96 | — |
| 2026-10-01 | 172.59 | 174.64 | 170.05 | 174.62 | — |
| 2026-09-30 | 177.47 | 178.25 | 174.52 | 174.59 | — |
| 2026-09-29 | 179.47 | 180.15 | 176.49 | 177.78 | — |
| 2026-09-28 | 180.55 | 181.04 | 179.42 | 179.73 | — |
| 2026-09-25 | 181.58 | 182.79 | 179.52 | 181.34 | — |
| 2026-09-24 | 180.52 | 182.16 | 179.09 | 181.09 | — |
| 2026-09-23 | 179.1 | 182.86 | 178.85 | 179.95 | — |
| 2026-09-21 | 185.01 | 185.46 | 183.05 | 184.4 | — |
| 2026-09-18 | 182.02 | 183.1 | 180.51 | 182.87 | — |
| 2026-09-17 | 185.31 | 185.4 | 182.21 | 183.07 | — |
| 2026-09-16 | 185.8 | 187.11 | 180.46 | 182.9 | — |
| 2026-09-15 | 187.45 | 187.26 | 181.51 | 185.13 | — |
| 2026-09-14 | 191.24 | 192.02 | 186.34 | 188.16 | — |
| 2026-09-11 | 194.05 | 194.52 | 191 | 193.4 | — |
| 2026-09-10 | 191.43 | 192.9 | 190.83 | 191.3 | — |
| 2026-09-09 | 190.9 | 193.63 | 189.38 | 191.89 | — |
| 2026-09-08 | 193.09 | 194.52 | 190.88 | 191.88 | — |
| 2026-09-04 | 192.13 | 195.4 | 192.34 | 194.26 | — |
| 2026-09-02 | 187.58 | 192.87 | 188.44 | 190.04 | — |