STT historical OHLC prices
Download STT daily OHLC history, export CSV, and review long-term price data.
State Street Corporation (STT) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 187.58 | 192.87 | 188.44 | 190.04 | — |
| 2026-09-01 | 189.78 | 191.86 | 186.71 | 187.79 | — |
| 2026-08-31 | 193.33 | 194.25 | 190.79 | 191.38 | — |
| 2026-08-27 | 192.78 | 195.93 | 192.36 | 193.37 | — |
| 2026-08-26 | 193.14 | 194.52 | 191.11 | 193.62 | — |
| 2026-08-25 | 190.94 | 193.51 | 189.36 | 192.95 | — |
| 2026-08-24 | 187.15 | 191.38 | 187.01 | 190.92 | — |
| 2026-08-21 | 185.09 | 187.42 | 185.03 |