STX historical OHLC prices
Download STX daily OHLC history, export CSV, and review long-term price data.
Seagate Technology (STX) — OHLC preview (2002-12-11 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 805.86 | 835.4 | 785.66 | 808.54 | — |
| 2026-08-31 | 826.5 | 830.68 | 808.49 | 828.38 | — |
| 2026-08-27 | 875.75 | 875.75 | 812.94 | 847.2 | — |
| 2026-08-26 | 825.6 | 851.69 | 821.67 | 846.37 | — |
| 2026-08-25 | 814.5 | 826 | 800.12 | 821.67 | — |
| 2026-08-24 | 818.6 | 822.74 | 774 | 794.65 | — |
| 2026-08-21 | 861.73 | 869.99 | 834.5 | 850 | — |
| 2026-08-20 | 835.54 | 869.71 | 827.6 |