STZ·Historical Data
Explore STZ's full daily price history. Download OHLC data as CSV and track long-term trends.
Constellation Brands (STZ) — OHLC preview (1992-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 128 | 128.2 | 125.5 | 127.06 | — |
| 2026-10-12 | 123.16 | 126.42 | 123.16 | 126.4 | — |
| 2026-10-09 | 123.25 | 124.18 | 121.6 | 122.64 | — |
| 2026-10-08 | 116.82 | 123.72 | 116.6 | 123.63 | — |
| 2026-10-07 | 114.34 | 120.25 | 114.1 | 118.39 | — |
| 2026-10-06 | 113.83 | 116.77 | 112.99 | 115.67 | — |
| 2026-10-05 | 113.54 | 114.5 | 110.6 | 113.31 | — |
| 2026-10-02 | 113.64 | 113.56 | 112.05 | 112.87 | — |
| 2026-10-01 | 113.1 | 113.94 | 111.77 | 112.99 | — |
| 2026-09-30 | 113 | 114.03 | 112.37 | 113.06 | — |
| 2026-09-29 | 112.58 | 113.55 | 111.54 | 112.77 | — |
| 2026-09-28 | 113.5 | 113.68 | 111.92 | 112.92 | — |
| 2026-09-25 | 113.99 | 114.43 | 113.33 | 113.63 | — |
| 2026-09-24 | 117.6 | 117.94 | 114.11 | 114.21 | — |
| 2026-09-23 | 117.1 | 117.94 | 115.5 | 116.57 | — |
| 2026-09-21 | 118.23 | 119.12 | 116.93 | 118.39 | — |
| 2026-09-18 | 121.54 | 122.01 | 118.91 | 118.97 | — |
| 2026-09-17 | 123.46 | 123.76 | 121.65 | 122.45 | — |
| 2026-09-16 | 123.72 | 124.75 | 122.75 | 123.03 | — |
| 2026-09-15 | 124.04 | 124.85 | 122.41 | 123.62 | — |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125 | — |
| 2026-09-11 | 124.51 | 125.73 | 122.1 | 122.45 | — |
| 2026-09-10 | 122.41 | 125.76 | 121.5 | 123.81 | — |
| 2026-09-09 | 121.78 | 122.67 | 120.29 | 121.55 | — |
| 2026-09-08 | 128 | 130.99 | 120.43 | 120.98 | — |
| 2026-09-04 | 128.5 | 129.84 | 127.78 | 128.18 | — |
| 2026-09-02 | 131.81 | 132.89 | 129.35 | 129.35 | — |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | — |
| 2026-08-31 | 130.5 | 131.28 | 129.59 | 130.62 | — |
| 2026-08-27 | 133.18 | 133.5 | 131.36 | 131.43 | — |