Download STZ daily OHLC history, export CSV, and review long-term price data.
Constellation Brands (STZ) — OHLC preview (1992-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 137.71 | 138.34 | 132.56 | 132.87 | — |
| 2026-07-16 | 132.73 | 136.42 | 132.55 | 135.72 | — |
| 2026-07-15 | 131.48 | 133.62 | 130.71 | 131.64 | — |
| 2026-07-14 | 134.5 | 134.76 | 130.08 | 131.34 | — |
| 2026-07-13 | 134.59 | 139.68 | 133.72 | 134.51 | — |
| 2026-07-10 | 132.44 | 134.63 | 132.1 | 134.06 | — |
| 2026-07-17 | 137.7 | 138.3 | 132.6 | 132.9 | -3.5% |
| 2026-07-16 | 132.7 | 136.4 | 132.6 | 135.7 | +2.3% |
| 2026-07-15 | 131.5 | 133.6 | 130.7 | 131.6 | +0.1% |
| 2026-07-14 | 134.5 | 134.8 | 130.1 | 131.3 | -2.3% |
| 2026-07-13 | 134.6 | 139.7 | 133.7 | 134.5 | -0.1% |
| 2026-07-10 | 132.4 | 134.6 | 132.1 | 134.1 | +1.2% |
| 2026-07-09 | 132.6 | 132.6 | 128.9 | 132.4 | -0.1% |
| 2026-07-08 | 132.4 | 133.0 | 129.7 | 130.3 | -1.6% |
| 2026-07-07 | 132.8 | 135.0 | 131.2 | 131.8 | -0.8% |
| 2026-07-06 | 134.5 | 134.7 | 128.7 | 130.7 | -2.8% |
| 2026-07-02 | 135.7 | 139.8 | 135.3 | 137.5 | +1.3% |
| 2026-07-01 | 142.8 | 144.0 | 134.3 | 136.9 | -4.1% |
| 2026-06-30 | 140.2 | 140.1 | 135.7 | 139.1 | -0.8% |
| 2026-06-29 | 145.7 | 146.1 | 139.6 | 139.7 | -4.2% |
| 2026-06-26 | 145.5 | 148.1 | 144.6 | 146.3 | +0.5% |
| 2026-06-25 | 141.5 | 145.3 | 141.7 | 144.5 | +2.1% |
| 2026-06-24 | 144.0 | 145.2 | 142.9 | 143.0 | -0.7% |
| 2026-06-23 | 144.6 | 144.8 | 141.5 | 143.4 | -0.8% |
| 2026-06-22 | 140.3 | 145.7 | 140.3 | 141.5 | +0.9% |
| 2026-06-18 | 139.1 | 141.9 | 138.9 | 141.2 | +1.5% |
| 2026-06-17 | 142.5 | 143.5 | 138.6 | 139.0 | -2.5% |
| 2026-06-16 | 147.7 | 148.2 | 144.0 | 144.1 | -2.4% |
| 2026-06-15 | 148.9 | 150.7 | 147.3 | 148.1 | -0.5% |
| 2026-06-12 | 143.2 | 149.5 | 143.1 | 148.5 | +3.7% |
| 2026-06-11 | 141.5 | 144.3 | 141.0 | 143.1 | +1.2% |
| 2026-06-10 | 141.1 | 142.3 | 139.9 | 142.3 | +0.8% |
| 2026-06-09 | 141.0 | 143.5 | 139.6 | 140.1 | -0.6% |
| 2026-06-05 | 138.8 | 142.0 | 138.8 | 140.9 | +1.5% |
| 2026-06-04 | 136.5 | 138.0 | 136.0 | 137.8 | +0.9% |
| 2026-06-03 | 136.6 | 136.8 | 135.1 | 135.4 | -0.9% |
| 2026-07-09 |
| 132.57 |
| 132.58 |
| 128.9 |
| 132.44 |
| — |
| 2026-07-08 | 132.42 | 132.99 | 129.66 | 130.34 | — |
| 2026-07-07 | 132.79 | 134.98 | 131.15 | 131.76 | — |
| 2026-07-06 | 134.45 | 134.7 | 128.68 | 130.68 | — |
| 2026-07-02 | 135.71 | 139.76 | 135.32 | 137.47 | — |
| 2026-07-01 | 142.76 | 144 | 134.33 | 136.88 | — |
| 2026-06-30 | 140.16 | 140.11 | 135.73 | 139.09 | — |
| 2026-06-29 | 145.73 | 146.13 | 139.57 | 139.66 | — |
| 2026-06-26 | 145.5 | 148.12 | 144.62 | 146.3 | — |
| 2026-06-25 | 141.51 | 145.3 | 141.73 | 144.45 | — |
| 2026-06-24 | 144.03 | 145.23 | 142.91 | 143.02 | — |
| 2026-06-23 | 144.6 | 144.84 | 141.49 | 143.38 | — |
| 2026-06-22 | 140.29 | 145.73 | 140.29 | 141.51 | — |
| 2026-06-18 | 139.08 | 141.94 | 138.93 | 141.18 | — |
| 2026-06-17 | 142.5 | 143.45 | 138.61 | 138.96 | — |
| 2026-06-16 | 147.72 | 148.23 | 144.04 | 144.11 | — |
| 2026-06-15 | 148.9 | 150.67 | 147.25 | 148.13 | — |
| 2026-06-12 | 143.2 | 149.48 | 143.12 | 148.51 | — |
| 2026-06-11 | 141.48 | 144.25 | 140.97 | 143.12 | — |
| 2026-06-10 | 141.1 | 142.27 | 139.87 | 142.27 | — |
| 2026-06-09 | 141 | 143.45 | 139.64 | 140.09 | — |
| 2026-06-05 | 138.81 | 142.03 | 138.81 | 140.91 | — |
| 2026-06-04 | 136.5 | 138.01 | 136 | 137.78 | — |
| 2026-06-03 | 136.57 | 136.75 | 135.14 | 135.4 | — |