Smurfit WestRock (SW) Price History – Download Daily OHLC…

SW·Historical Data

Explore SW's full daily price history. Download OHLC data as CSV and track long-term trends.

Smurfit WestRock (SW) — OHLC preview (2008-06-17 to 2026-10-15)

SW historical OHLC — price trend

SW historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	41.59	42.18	40.26	41.24	—
2026-10-14	40.83	41.21	40.38	40.75	—
2026-10-13	41.4	41.83	40.85	41.45	—
2026-10-12	40.98	41.54	40.92	41.07	—
2026-10-09	40.89	41.56	40.71	41.29	—
2026-10-08	40.81	41.53	40.36	41.45	—
2026-10-07	41.91	41.93	41.08	41.29	—
2026-10-06	42.32	42.88	42.22	42.39	—
2026-10-05	42.14	42.71	41.69	42.41	—
2026-10-02	43.64	43.82	42.52	42.54	—
2026-10-01	43.67	43.55	42	43.04	—
2026-09-30	44.45	44.88	44.1	44.1	—
2026-09-29	44.83	45.09	44.14	44.38	—
2026-09-28	45.67	46.19	44.98	45.07	—
2026-09-25	46.54	46.67	45.9	46.41	—
2026-09-24	46.28	46.67	44.94	46	—
2026-09-23	46.89	47.29	46.33	46.49	—
2026-09-21	45.52	46.45	45.4	45.41	—
2026-09-18	45.2	45.38	44.19	44.33	—
2026-09-17	45.47	46.04	44.89	45.48	—
2026-09-16	44.37	45.69	43.9	44.58	—
2026-09-15	44.06	44.19	43.28	43.71	—
2026-09-14	43.65	44.17	42.9	43.75	—
2026-09-11	42.94	43.39	42.46	43.22	—
2026-09-10	41.98	42.82	41.7	42.21	—
2026-09-09	44.19	44.17	42.19	42.2	—
2026-09-08	45.92	45.92	44.21	44.26	—
2026-09-04	45.27	46.26	44.96	45.83	—
2026-09-02	45.48	46.68	45.14	45.36	—
2026-09-01	46.62	46.84	45.35	45.43	—


2026-10-15	41.6	42.2	40.3	41.2	-0.8%
2026-10-14	40.8	41.2	40.4	40.8	-0.2%
2026-10-13	41.4	41.8	40.9	41.5	+0.1%
2026-10-12	41.0	41.5	40.9	41.1	+0.2%
2026-10-09	40.9	41.6	40.7	41.3	+1.0%
2026-10-08	40.8	41.5	40.4	41.5	+1.6%
2026-10-07	41.9	41.9	41.1	41.3	-1.5%
2026-10-06	42.3	42.9	42.2	42.4	+0.2%
2026-10-05	42.1	42.7	41.7	42.4	+0.6%
2026-10-02	43.6	43.8	42.5	42.5	-2.5%
2026-10-01	43.7	43.6	42.0	43.0	-1.4%
2026-09-30	44.5	44.9	44.1	44.1	-0.8%
2026-09-29	44.8	45.1	44.1	44.4	-1.0%
2026-09-28	45.7	46.2	45.0	45.1	-1.3%
2026-09-25	46.5	46.7	45.9	46.4	-0.3%
2026-09-24	46.3	46.7	44.9	46.0	-0.6%
2026-09-23	46.9	47.3	46.3	46.5	-0.9%
2026-09-21	45.5	46.5	45.4	45.4	-0.2%
2026-09-18	45.2	45.4	44.2	44.3	-1.9%
2026-09-17	45.5	46.0	44.9	45.5	+0.0%
2026-09-16	44.4	45.7	43.9	44.6	+0.5%
2026-09-15	44.1	44.2	43.3	43.7	-0.8%
2026-09-14	43.7	44.2	42.9	43.8	+0.2%
2026-09-11	42.9	43.4	42.5	43.2	+0.7%
2026-09-10	42.0	42.8	41.7	42.2	+0.5%
2026-09-09	44.2	44.2	42.2	42.2	-4.5%
2026-09-08	45.9	45.9	44.2	44.3	-3.6%
2026-09-04	45.3	46.3	45.0	45.8	+1.2%
2026-09-02	45.5	46.7	45.1	45.4	-0.3%
2026-09-01	46.6	46.8	45.4	45.4	-2.6%