Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SWK historical OHLC prices

Download SWK daily OHLC history, export CSV, and review long-term price data.

Stanley Black & Decker (SWK) — OHLC preview (1980-03-17 to 2026-07-17)

SWK historical OHLC — price trend

SWK historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	89.87	92.5	89.29	90.17	—
2026-07-16	87.52	91.4	87.48	91.31	—
2026-07-15	87.45	88.69	86.77	87.96	—
2026-07-14	88.32	88.99	86.96	87.37	—
2026-07-13	87.7	88.9	85.53	86.53	—
2026-07-10	86.58	89.13	86.59	88.22	—
2026-07-09


2026-07-17	89.9	92.5	89.3	90.2	+0.3%
2026-07-16	87.5	91.4	87.5	91.3	+4.3%
2026-07-15	87.5	88.7	86.8	88.0	+0.6%
2026-07-14	88.3	89.0	87.0	87.4	-1.1%
2026-07-13	87.7	88.9	85.5	86.5	-1.3%
2026-07-10	86.6	89.1	86.6	88.2	+1.9%
2026-07-09	87.1	88.3	86.5	86.8	-0.3%
2026-07-08	88.2	88.4	84.9	86.2	-2.3%
2026-07-07	91.8	92.1	89.3	89.4	-2.6%
2026-07-06	92.3	93.3	90.6	92.6	+0.2%
2026-07-02	92.1	93.0	90.1	91.9	-0.2%
2026-07-01	93.5	95.2	91.3	91.3	-2.3%
2026-06-30	94.2	95.0	93.0	94.1	-0.1%
2026-06-29	91.2	93.8	89.6	93.7	+2.7%
2026-06-26	91.2	93.2	91.0	92.0	+0.9%
2026-06-25	89.9	93.5	89.9	92.3	+2.6%
2026-06-24	85.1	89.7	85.1	89.7	+5.3%
2026-06-23	84.8	85.9	83.2	83.8	-1.1%
2026-06-22	87.0	88.3	86.2	86.3	-0.8%
2026-06-18	84.1	87.4	84.3	86.8	+3.1%
2026-06-17	84.8	87.4	82.2	82.5	-2.7%
2026-06-16	85.5	86.6	84.5	84.6	-1.1%
2026-06-15	85.8	87.3	84.7	84.8	-1.2%
2026-06-12	83.5	84.5	82.5	83.6	+0.1%
2026-06-11	78.6	83.3	78.1	83.1	+5.8%
2026-06-10	79.6	81.2	77.5	77.5	-2.7%
2026-06-09	79.5	81.2	77.8	80.1	+0.7%
2026-06-05	78.8	79.2	77.9	78.5	-0.4%
2026-06-04	79.4	79.8	78.9	79.3	-0.2%
2026-06-03	78.4	79.5	77.9	78.6	+0.3%