Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SWKS historical OHLC prices

Download SWKS daily OHLC history, export CSV, and review long-term price data.

Skyworks Solutions (SWKS) — OHLC preview (1984-09-07 to 2026-07-17)

SWKS historical OHLC — price trend

SWKS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	56.71	59.58	56.71	59.35	—
2026-07-16	56.64	57.73	55.55	57.63	—
2026-07-15	57.2	57.98	55.42	57.51	—
2026-07-14	59.25	59.82	56.46	56.58	—
2026-07-13	59.81	60.49	57.82	58.24	—
2026-07-10	59.26	61.31	59.17	60.38	—
2026-07-09


2026-07-17	56.7	59.6	56.7	59.4	+4.7%
2026-07-16	56.6	57.7	55.6	57.6	+1.7%
2026-07-15	57.2	58.0	55.4	57.5	+0.5%
2026-07-14	59.3	59.8	56.5	56.6	-4.5%
2026-07-13	59.8	60.5	57.8	58.2	-2.6%
2026-07-10	59.3	61.3	59.2	60.4	+1.9%
2026-07-09	60.1	61.2	58.8	60.0	-0.3%
2026-07-08	59.2	59.5	57.2	58.5	-1.3%
2026-07-07	60.3	61.7	59.2	59.8	-0.9%
2026-07-06	63.0	64.5	61.7	61.9	-1.7%
2026-07-02	65.9	67.8	62.0	62.6	-5.1%
2026-07-01	67.2	68.6	65.5	65.9	-1.8%
2026-06-30	67.3	69.4	67.0	67.8	+0.8%
2026-06-29	68.5	68.6	65.1	67.7	-1.2%
2026-06-26	68.0	69.1	66.6	68.0	-0.0%
2026-06-25	73.1	74.6	68.5	69.9	-4.3%
2026-06-24	73.4	73.6	69.3	71.4	-2.8%
2026-06-23	72.9	75.1	72.0	73.4	+0.8%
2026-06-22	72.9	79.2	71.8	76.2	+4.5%
2026-06-18	71.5	72.8	68.5	72.5	+1.4%
2026-06-17	72.5	72.9	69.3	69.4	-4.3%
2026-06-16	75.3	75.9	71.2	71.4	-5.1%
2026-06-15	75.8	76.7	73.6	76.3	+0.6%
2026-06-12	72.4	74.2	71.3	74.0	+2.2%
2026-06-11	71.1	73.2	70.2	72.7	+2.3%
2026-06-10	72.6	73.6	70.2	70.3	-3.1%
2026-06-09	75.9	77.3	69.4	73.6	-3.1%
2026-06-05	78.0	78.4	72.8	73.6	-5.7%
2026-06-04	79.1	81.9	78.8	79.9	+1.0%
2026-06-03	78.9	82.4	77.4	80.7	+2.3%