SYK historical OHLC prices
Download SYK daily OHLC history, export CSV, and review long-term price data.
Stryker Corporation (SYK) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 315.06 | 321.74 | 311.38 | 312.19 | — |
| 2026-09-01 | 329.83 | 331.5 | 316.92 | 317.4 | — |
| 2026-08-31 | 327.79 | 329.5 | 323.12 | 323.8 | — |
| 2026-08-27 | 326.85 | 328.45 | 321.6 | 322.12 | — |
| 2026-08-26 | 329.13 | 333.39 | 326.41 | 329.67 | — |
| 2026-08-25 | 325.09 | 331.75 | 324 | 330.59 | — |
| 2026-08-24 | 330 | 334.87 | 327.01 | 327.81 | — |
| 2026-08-20 | 338.26 | 342.35 | 327.47 |