SYK·Historical Data
Check SYK's full daily price history. Download OHLC data as CSV and track long-term trends.
Stryker Corporation (SYK) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 284.23 | 287.45 | 278.62 | 282.55 | — |
| 2026-10-12 | 277.3 | 283.65 | 274.5 | 282.6 | — |
| 2026-10-09 | 277.01 | 281.58 | 276.53 | 277.33 | — |
| 2026-10-08 | 275.72 | 277.8 | 271.67 | 276.97 | — |
| 2026-10-07 | 280.16 | 281.96 | 274.45 | 275.4 | — |
| 2026-10-06 | 279.37 | 284.53 | 277.1 | 278.2 | — |
| 2026-10-05 | 275.5 | 286.09 | 275 | 285.22 | — |
| 2026-10-02 | 273.18 | 276.94 | 271.21 | 275.43 | — |
| 2026-10-01 | 275.6 | 278.51 | 271.34 | 272.96 | — |
| 2026-09-30 | 276.26 | 279.37 | 273.05 | 275.39 | — |
| 2026-09-29 | 277 | 280.17 | 274.3 | 278.77 | — |
| 2026-09-28 | 273.5 | 276.94 | 271.1 | 275.31 | — |
| 2026-09-25 | 269.93 | 275.84 | 268.8 | 272.36 | — |
| 2026-09-24 | 273.22 | 275.71 | 269.73 | 269.75 | — |
| 2026-09-23 | 274.46 | 277.1 | 271.45 | 273.4 | — |
| 2026-09-21 | 274.58 | 276.87 | 272 | 274.19 | — |
| 2026-09-18 | 278.02 | 279.15 | 274.38 | 275.12 | — |
| 2026-09-17 | 286.1 | 286.13 | 279.09 | 280.13 | — |
| 2026-09-16 | 280.34 | 290.51 | 279.88 | 284.76 | — |
| 2026-09-15 | 281 | 282.49 | 277.62 | 281.5 | — |
| 2026-09-14 | 282.31 | 287.17 | 280.67 | 281.87 | — |
| 2026-09-11 | 270.72 | 276.92 | 267 | 275.56 | — |
| 2026-09-10 | 274.62 | 278 | 269.64 | 270.01 | — |
| 2026-09-09 | 271.83 | 278.74 | 271.31 | 275.39 | — |
| 2026-09-08 | 301 | 301.51 | 275.1 | 276.43 | — |
| 2026-09-04 | 304.49 | 307.55 | 302.51 | 303.13 | — |
| 2026-09-02 | 315.06 | 321.74 | 311.38 | 312.19 | — |
| 2026-09-01 | 329.83 | 331.5 | 316.92 | 317.4 | — |
| 2026-08-31 | 327.79 | 329.5 | 323.12 | 323.8 | — |
| 2026-08-27 | 326.85 | 328.45 | 321.6 | 322.12 | — |