Download SYK daily OHLC history, export CSV, and review long-term price data.
Stryker Corporation (SYK) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 328.9 | 329.26 | 318.08 | 319.87 | — |
| 2026-07-16 | 320.12 | 335.86 | 320.12 | 331.2 | — |
| 2026-07-15 | 313 | 317.49 | 310.36 | 316.44 | — |
| 2026-07-14 | 319.55 | 319.55 | 306.53 | 311.07 | — |
| 2026-07-13 | 330.18 | 335.96 | 329.1 | 331.45 | — |
| 2026-07-10 | 328.06 | 331.34 | 327.04 | 329.78 | — |
| 2026-07-17 | 328.9 | 329.3 | 318.1 | 319.9 | -2.7% |
| 2026-07-16 | 320.1 | 335.9 | 320.1 | 331.2 | +3.5% |
| 2026-07-15 | 313.0 | 317.5 | 310.4 | 316.4 | +1.1% |
| 2026-07-14 | 319.6 | 319.6 | 306.5 | 311.1 | -2.7% |
| 2026-07-13 | 330.2 | 336.0 | 329.1 | 331.5 | +0.4% |
| 2026-07-10 | 328.1 | 331.3 | 327.0 | 329.8 | +0.5% |
| 2026-07-09 | 325.6 | 330.2 | 321.8 | 327.1 | +0.5% |
| 2026-07-08 | 328.8 | 330.7 | 325.5 | 326.9 | -0.6% |
| 2026-07-07 | 328.9 | 334.0 | 324.5 | 329.7 | +0.3% |
| 2026-07-06 | 327.5 | 327.8 | 318.0 | 324.7 | -0.8% |
| 2026-07-02 | 317.0 | 327.8 | 307.5 | 326.5 | +3.0% |
| 2026-07-01 | 317.2 | 319.0 | 309.2 | 313.4 | -1.2% |
| 2026-06-30 | 326.6 | 327.0 | 311.2 | 314.8 | -3.6% |
| 2026-06-29 | 333.1 | 334.8 | 329.3 | 330.5 | -0.8% |
| 2026-06-26 | 317.8 | 333.8 | 317.8 | 332.7 | +4.7% |
| 2026-06-25 | 316.0 | 322.3 | 314.0 | 316.1 | +0.0% |
| 2026-06-24 | 312.8 | 319.5 | 311.6 | 313.7 | +0.3% |
| 2026-06-23 | 308.8 | 311.7 | 305.5 | 310.0 | +0.4% |
| 2026-06-22 | 307.6 | 311.8 | 303.5 | 304.7 | -0.9% |
| 2026-06-18 | 301.2 | 311.5 | 299.4 | 307.8 | +2.2% |
| 2026-06-17 | 308.0 | 310.7 | 299.2 | 301.1 | -2.2% |
| 2026-06-16 | 309.2 | 311.5 | 305.8 | 310.6 | +0.4% |
| 2026-06-15 | 310.2 | 312.3 | 306.7 | 307.9 | -0.7% |
| 2026-06-12 | 308.3 | 314.3 | 306.4 | 312.2 | +1.3% |
| 2026-06-11 | 307.4 | 310.0 | 302.7 | 305.6 | -0.6% |
| 2026-06-10 | 314.7 | 315.4 | 307.0 | 308.8 | -1.9% |
| 2026-06-09 | 303.3 | 315.2 | 302.5 | 314.0 | +3.5% |
| 2026-06-05 | 305.6 | 311.0 | 303.8 | 305.7 | +0.0% |
| 2026-06-04 | 300.0 | 306.5 | 298.0 | 301.2 | +0.4% |
| 2026-06-03 | 295.0 | 297.5 | 291.7 | 295.0 | 0.0% |
| 2026-07-09 |
| 325.64 |
| 330.22 |
| 321.79 |
| 327.11 |
| — |
| 2026-07-08 | 328.78 | 330.73 | 325.51 | 326.85 | — |
| 2026-07-07 | 328.9 | 333.99 | 324.54 | 329.74 | — |
| 2026-07-06 | 327.5 | 327.76 | 318.03 | 324.73 | — |
| 2026-07-02 | 317.04 | 327.76 | 307.49 | 326.54 | — |
| 2026-07-01 | 317.16 | 319.02 | 309.23 | 313.39 | — |
| 2026-06-30 | 326.61 | 327 | 311.19 | 314.84 | — |
| 2026-06-29 | 333.07 | 334.75 | 329.25 | 330.52 | — |
| 2026-06-26 | 317.75 | 333.82 | 317.75 | 332.71 | — |
| 2026-06-25 | 316.02 | 322.25 | 314 | 316.11 | — |
| 2026-06-24 | 312.81 | 319.54 | 311.55 | 313.68 | — |
| 2026-06-23 | 308.78 | 311.68 | 305.53 | 310 | — |
| 2026-06-22 | 307.57 | 311.82 | 303.51 | 304.69 | — |
| 2026-06-18 | 301.19 | 311.54 | 299.36 | 307.8 | — |
| 2026-06-17 | 308 | 310.7 | 299.19 | 301.14 | — |
| 2026-06-16 | 309.24 | 311.47 | 305.8 | 310.58 | — |
| 2026-06-15 | 310.19 | 312.3 | 306.67 | 307.94 | — |
| 2026-06-12 | 308.28 | 314.27 | 306.39 | 312.2 | — |
| 2026-06-11 | 307.4 | 309.98 | 302.67 | 305.64 | — |
| 2026-06-10 | 314.72 | 315.43 | 306.97 | 308.84 | — |
| 2026-06-09 | 303.26 | 315.16 | 302.5 | 314.01 | — |
| 2026-06-05 | 305.61 | 311 | 303.76 | 305.66 | — |
| 2026-06-04 | 299.99 | 306.45 | 298.03 | 301.21 | — |
| 2026-06-03 | 295 | 297.52 | 291.74 | 295 | — |