Download SYY daily OHLC history, export CSV, and review long-term price data.
Sysco (SYY) — OHLC preview (1973-05-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 82.5 | 82.9 | 81.73 | 81.76 | — |
| 2026-09-01 | 81.75 | 82.68 | 81.34 | 82.11 | — |
| 2026-08-31 | 82.02 | 82.23 | 80.54 | 81.08 | — |
| 2026-08-27 | 82.82 | 82.95 | 82.3 | 82.45 | — |
| 2026-08-26 | 83.7 | 84.23 | 83.25 | 83.27 | — |
| 2026-08-25 | 83.54 | 83.8 | 82.91 | 83.46 | — |
| 2026-08-24 | 84.09 | 85.25 | 83.74 | 83.86 | — |
| 2026-08-21 | 83.61 | 84.29 | 83.4 |
| 2026-09-02 | 82.5 | 82.9 | 81.7 | 81.8 | -0.9% |
| 2026-09-01 | 81.8 | 82.7 | 81.3 | 82.1 | +0.4% |
| 2026-08-31 | 82.0 | 82.2 | 80.5 | 81.1 | -1.1% |
| 2026-08-27 | 82.8 | 83.0 | 82.3 | 82.5 | -0.4% |
| 2026-08-26 | 83.7 | 84.2 | 83.3 | 83.3 | -0.5% |
| 2026-08-25 | 83.5 | 83.8 | 82.9 | 83.5 | -0.1% |
| 2026-08-24 | 84.1 | 85.3 | 83.7 | 83.9 | -0.3% |
| 2026-08-21 | 83.6 | 84.3 | 83.4 | 84.1 | +0.6% |
| 2026-08-20 | 82.4 | 84.7 | 82.4 | 83.1 | +0.8% |
| 2026-08-19 | 82.5 | 83.2 | 81.9 | 82.5 | -0.0% |
| 2026-08-18 | 82.9 | 83.0 | 81.9 | 82.0 | -1.2% |
| 2026-08-17 | 82.1 | 82.5 | 81.7 | 81.9 | -0.3% |
| 2026-08-14 | 83.4 | 84.0 | 82.9 | 83.0 | -0.5% |
| 2026-08-13 | 85.0 | 85.4 | 83.4 | 83.6 | -1.7% |
| 2026-08-12 | 83.6 | 85.3 | 83.4 | 84.7 | +1.3% |
| 2026-08-11 | 83.4 | 84.5 | 83.6 | 84.3 | +1.0% |
| 2026-08-10 | 83.9 | 84.8 | 83.3 | 83.9 | -0.1% |
| 2026-08-07 | 83.7 | 84.3 | 83.0 | 84.3 | +0.7% |
| 2026-08-06 | 85.0 | 85.1 | 83.8 | 84.4 | -0.8% |
| 2026-08-05 | 84.0 | 85.0 | 83.4 | 84.2 | +0.2% |
| 2026-08-04 | 84.7 | 85.0 | 80.4 | 82.8 | -2.3% |
| 2026-08-03 | 85.4 | 86.4 | 81.8 | 85.0 | -0.5% |
| 2026-07-31 | 84.5 | 85.7 | 84.1 | 85.2 | +0.9% |
| 2026-07-30 | 84.7 | 85.1 | 83.6 | 84.7 | -0.0% |
| 2026-07-29 | 85.1 | 85.9 | 84.8 | 85.3 | +0.3% |
| 2026-07-28 | 85.3 | 86.6 | 84.9 | 85.2 | -0.1% |
| 2026-07-27 | 83.2 | 84.4 | 83.2 | 84.1 | +1.1% |
| 2026-07-24 | 82.2 | 83.2 | 82.0 | 83.1 | +1.1% |
| 2026-07-23 | 80.2 | 81.9 | 80.2 | 81.7 | +2.0% |
| 2026-07-22 | 81.7 | 83.1 | 81.1 | 82.1 | +0.6% |
| 84.1 |
| — |
| 2026-08-20 | 82.4 | 84.71 | 82.36 | 83.06 | — |
| 2026-08-19 | 82.5 | 83.15 | 81.94 | 82.46 | — |
| 2026-08-18 | 82.94 | 83.01 | 81.9 | 81.96 | — |
| 2026-08-17 | 82.13 | 82.45 | 81.72 | 81.85 | — |
| 2026-08-14 | 83.43 | 84 | 82.86 | 82.99 | — |
| 2026-08-13 | 84.99 | 85.4 | 83.38 | 83.55 | — |
| 2026-08-12 | 83.59 | 85.29 | 83.39 | 84.69 | — |
| 2026-08-11 | 83.39 | 84.53 | 83.56 | 84.26 | — |
| 2026-08-10 | 83.94 | 84.75 | 83.33 | 83.87 | — |
| 2026-08-07 | 83.74 | 84.29 | 82.99 | 84.29 | — |
| 2026-08-06 | 85 | 85.08 | 83.76 | 84.35 | — |
| 2026-08-05 | 84 | 85.04 | 83.43 | 84.21 | — |
| 2026-08-04 | 84.72 | 84.97 | 80.44 | 82.79 | — |
| 2026-08-03 | 85.43 | 86.44 | 81.8 | 84.98 | — |
| 2026-07-31 | 84.45 | 85.69 | 84.11 | 85.24 | — |
| 2026-07-30 | 84.73 | 85.11 | 83.56 | 84.71 | — |
| 2026-07-29 | 85.07 | 85.9 | 84.81 | 85.32 | — |
| 2026-07-28 | 85.25 | 86.64 | 84.9 | 85.2 | — |
| 2026-07-27 | 83.19 | 84.36 | 83.17 | 84.09 | — |
| 2026-07-24 | 82.2 | 83.23 | 81.96 | 83.11 | — |
| 2026-07-23 | 80.15 | 81.9 | 80.15 | 81.73 | — |
| 2026-07-22 | 81.66 | 83.05 | 81.11 | 82.12 | — |