Sysco (SYY) Historical Price Data – Daily OHLC & Trends

SYY·Historical Data

View SYY's full daily price history. Download OHLC data as CSV and track long-term trends.

Sysco (SYY) — OHLC preview (1973-05-08 to 2026-10-13)

SYY historical OHLC — price trend

SYY historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	78.87	79.2	78.36	79.03	—
2026-10-12	77.89	78.72	77.86	78.7	—
2026-10-09	77.87	78.6	77.76	78.14	—
2026-10-08	76.76	79.03	76.56	78.2	—
2026-10-07	77.39	77.65	76.69	76.79	—
2026-10-06	76.57	77.46	76.52	77.45	—
2026-10-05	77.43	77.62	76.09	76.38	—
2026-10-02	77.42	77.96	77.09	77.49	—
2026-10-01	78.08	78.57	77.18	77.77	—
2026-09-30	79.04	78.99	77.96	77.96	—
2026-09-29	78.4	79.29	77.82	78.49	—
2026-09-28	78.29	78.67	77.64	78.57	—
2026-09-25	78.11	78.98	77.51	78.46	—
2026-09-24	77.51	78.61	77	78.19	—
2026-09-23	78.6	78.97	77.04	77.14	—
2026-09-21	79	79.13	78.14	78.43	—
2026-09-18	78.84	79.76	78.47	79.05	—
2026-09-17	79.03	79.61	78.57	79.11	—
2026-09-16	79.72	80.14	78.37	78.71	—
2026-09-15	82.11	82.1	79.15	79.6	—
2026-09-14	84.32	84.64	83.32	83.54	—
2026-09-11	83	84.69	82.95	83.21	—
2026-09-10	81.7	82.42	81.22	82.31	—
2026-09-09	80.3	83.92	79.72	81.57	—
2026-09-08	79.49	80.3	79.46	79.84	—
2026-09-04	80.65	81.3	80	80.05	—
2026-09-02	82.5	82.9	81.73	81.76	—
2026-09-01	81.75	82.68	81.34	82.11	—
2026-08-31	82.02	82.23	80.54	81.08	—
2026-08-27	82.82	82.95	82.3	82.45	—


2026-10-13	78.9	79.2	78.4	79.0	+0.2%
2026-10-12	77.9	78.7	77.9	78.7	+1.0%
2026-10-09	77.9	78.6	77.8	78.1	+0.3%
2026-10-08	76.8	79.0	76.6	78.2	+1.9%
2026-10-07	77.4	77.7	76.7	76.8	-0.8%
2026-10-06	76.6	77.5	76.5	77.5	+1.1%
2026-10-05	77.4	77.6	76.1	76.4	-1.4%
2026-10-02	77.4	78.0	77.1	77.5	+0.1%
2026-10-01	78.1	78.6	77.2	77.8	-0.4%
2026-09-30	79.0	79.0	78.0	78.0	-1.4%
2026-09-29	78.4	79.3	77.8	78.5	+0.1%
2026-09-28	78.3	78.7	77.6	78.6	+0.4%
2026-09-25	78.1	79.0	77.5	78.5	+0.4%
2026-09-24	77.5	78.6	77.0	78.2	+0.9%
2026-09-23	78.6	79.0	77.0	77.1	-1.9%
2026-09-21	79.0	79.1	78.1	78.4	-0.7%
2026-09-18	78.8	79.8	78.5	79.1	+0.3%
2026-09-17	79.0	79.6	78.6	79.1	+0.1%
2026-09-16	79.7	80.1	78.4	78.7	-1.3%
2026-09-15	82.1	82.1	79.2	79.6	-3.1%
2026-09-14	84.3	84.6	83.3	83.5	-0.9%
2026-09-11	83.0	84.7	83.0	83.2	+0.3%
2026-09-10	81.7	82.4	81.2	82.3	+0.7%
2026-09-09	80.3	83.9	79.7	81.6	+1.6%
2026-09-08	79.5	80.3	79.5	79.8	+0.4%
2026-09-04	80.7	81.3	80.0	80.1	-0.7%
2026-09-02	82.5	82.9	81.7	81.8	-0.9%
2026-09-01	81.8	82.7	81.3	82.1	+0.4%
2026-08-31	82.0	82.2	80.5	81.1	-1.1%
2026-08-27	82.8	83.0	82.3	82.5	-0.4%