Download SYY daily OHLC history, export CSV, and review long-term price data.
Sysco (SYY) — OHLC preview (1973-05-08 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 83.07 | 84.1 | 81.14 | 81.69 | — |
| 2026-07-16 | 81.28 | 82.73 | 81.15 | 82.25 | — |
| 2026-07-15 | 82.55 | 82.86 | 80.27 | 80.73 | — |
| 2026-07-14 | 83.55 | 83.57 | 82.09 | 82.85 | — |
| 2026-07-13 | 84.14 | 84.81 | 83.37 | 83.46 | — |
| 2026-07-10 | 82.33 | 83.93 | 82.14 | 83.83 | — |
| 2026-07-09 |
| 2026-07-17 | 83.1 | 84.1 | 81.1 | 81.7 | -1.7% |
| 2026-07-16 | 81.3 | 82.7 | 81.2 | 82.3 | +1.2% |
| 2026-07-15 | 82.6 | 82.9 | 80.3 | 80.7 | -2.2% |
| 2026-07-14 | 83.6 | 83.6 | 82.1 | 82.9 | -0.8% |
| 2026-07-13 | 84.1 | 84.8 | 83.4 | 83.5 | -0.8% |
| 2026-07-10 | 82.3 | 83.9 | 82.1 | 83.8 | +1.8% |
| 2026-07-09 | 83.4 | 84.1 | 81.8 | 82.0 | -1.6% |
| 2026-07-08 | 84.7 | 84.7 | 82.8 | 83.2 | -1.8% |
| 2026-07-07 | 83.5 | 85.3 | 83.0 | 84.6 | +1.3% |
| 2026-07-06 | 84.4 | 84.8 | 83.0 | 84.2 | -0.2% |
| 2026-07-02 | 83.1 | 84.9 | 82.9 | 84.8 | +2.1% |
| 2026-07-01 | 83.0 | 83.8 | 82.8 | 83.5 | +0.6% |
| 2026-06-30 | 82.9 | 83.7 | 82.5 | 83.6 | +0.8% |
| 2026-06-29 | 82.7 | 83.5 | 82.3 | 83.4 | +0.8% |
| 2026-06-26 | 82.0 | 82.9 | 81.6 | 82.8 | +1.1% |
| 2026-06-25 | 80.6 | 82.1 | 80.5 | 80.9 | +0.4% |
| 2026-06-24 | 79.7 | 81.1 | 78.9 | 80.6 | +1.2% |
| 2026-06-23 | 79.0 | 79.6 | 78.3 | 79.3 | +0.4% |
| 2026-06-22 | 78.7 | 79.2 | 77.9 | 78.0 | -0.9% |
| 2026-06-18 | 80.4 | 80.4 | 78.4 | 78.7 | -2.1% |
| 2026-06-17 | 79.0 | 79.5 | 78.5 | 79.0 | +0.0% |
| 2026-06-16 | 80.1 | 80.6 | 78.9 | 79.4 | -0.8% |
| 2026-06-15 | 79.0 | 79.7 | 78.3 | 79.7 | +0.9% |
| 2026-06-12 | 80.2 | 80.0 | 79.0 | 79.2 | -1.3% |
| 2026-06-11 | 78.4 | 80.1 | 78.4 | 79.6 | +1.6% |
| 2026-06-10 | 78.3 | 79.1 | 77.8 | 78.5 | +0.3% |
| 2026-06-09 | 76.3 | 78.2 | 76.0 | 77.6 | +1.6% |
| 2026-06-05 | 74.6 | 76.4 | 74.5 | 76.3 | +2.2% |
| 2026-06-04 | 76.2 | 76.4 | 74.3 | 74.4 | -2.4% |
| 2026-06-03 | 73.7 | 75.3 | 73.7 | 75.2 | +2.1% |
| 83.36 |
| 84.12 |
| 81.8 |
| 82.03 |
| — |
| 2026-07-08 | 84.69 | 84.69 | 82.84 | 83.17 | — |
| 2026-07-07 | 83.54 | 85.31 | 83.04 | 84.62 | — |
| 2026-07-06 | 84.41 | 84.84 | 83.04 | 84.23 | — |
| 2026-07-02 | 83.07 | 84.86 | 82.92 | 84.83 | — |
| 2026-07-01 | 83.03 | 83.77 | 82.77 | 83.53 | — |
| 2026-06-30 | 82.9 | 83.65 | 82.45 | 83.58 | — |
| 2026-06-29 | 82.7 | 83.54 | 82.28 | 83.4 | — |
| 2026-06-26 | 81.95 | 82.89 | 81.64 | 82.82 | — |
| 2026-06-25 | 80.56 | 82.13 | 80.46 | 80.85 | — |
| 2026-06-24 | 79.67 | 81.06 | 78.89 | 80.59 | — |
| 2026-06-23 | 78.97 | 79.58 | 78.25 | 79.28 | — |
| 2026-06-22 | 78.68 | 79.2 | 77.94 | 77.98 | — |
| 2026-06-18 | 80.37 | 80.37 | 78.43 | 78.7 | — |
| 2026-06-17 | 78.98 | 79.5 | 78.49 | 79 | — |
| 2026-06-16 | 80.08 | 80.64 | 78.94 | 79.44 | — |
| 2026-06-15 | 78.96 | 79.71 | 78.34 | 79.69 | — |
| 2026-06-12 | 80.2 | 80.03 | 78.95 | 79.19 | — |
| 2026-06-11 | 78.41 | 80.11 | 78.41 | 79.64 | — |
| 2026-06-10 | 78.32 | 79.08 | 77.79 | 78.54 | — |
| 2026-06-09 | 76.34 | 78.18 | 76 | 77.55 | — |
| 2026-06-05 | 74.62 | 76.4 | 74.5 | 76.29 | — |
| 2026-06-04 | 76.15 | 76.4 | 74.25 | 74.35 | — |
| 2026-06-03 | 73.71 | 75.33 | 73.65 | 75.24 | — |