Download T daily OHLC history, export CSV, and review long-term price data.
AT&T (T) — OHLC preview (1983-11-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 22.38 | 22.77 | 21.67 | 21.81 | — |
| 2026-07-16 | 21.51 | 22.17 | 21.5 | 21.98 | — |
| 2026-07-15 | 21.32 | 21.7 | 21.25 | 21.43 | — |
| 2026-07-14 | 21.42 | 21.56 | 21.25 | 21.28 | — |
| 2026-07-13 | 21.38 | 21.63 | 21.24 | 21.55 | — |
| 2026-07-10 | 20.62 | 21.26 | 20.62 | 21.13 | — |
| 2026-07-09 |
| 2026-07-17 | 22.4 | 22.8 | 21.7 | 21.8 | -2.5% |
| 2026-07-16 | 21.5 | 22.2 | 21.5 | 22.0 | +2.2% |
| 2026-07-15 | 21.3 | 21.7 | 21.3 | 21.4 | +0.5% |
| 2026-07-14 | 21.4 | 21.6 | 21.3 | 21.3 | -0.7% |
| 2026-07-13 | 21.4 | 21.6 | 21.2 | 21.6 | +0.8% |
| 2026-07-10 | 20.6 | 21.3 | 20.6 | 21.1 | +2.5% |
| 2026-07-09 | 20.9 | 21.1 | 20.7 | 21.0 | +0.6% |
| 2026-07-08 | 21.0 | 21.4 | 20.8 | 21.1 | +0.7% |
| 2026-07-07 | 20.9 | 21.3 | 20.9 | 21.1 | +0.8% |
| 2026-07-06 | 20.8 | 20.9 | 20.3 | 20.6 | -0.8% |
| 2026-07-02 | 20.7 | 21.0 | 19.9 | 20.6 | -0.6% |
| 2026-07-01 | 20.6 | 21.0 | 20.3 | 20.5 | -0.7% |
| 2026-06-30 | 21.7 | 21.8 | 20.6 | 20.7 | -4.7% |
| 2026-06-29 | 22.4 | 22.4 | 21.3 | 21.8 | -2.5% |
| 2026-06-26 | 22.5 | 22.7 | 22.3 | 22.7 | +1.1% |
| 2026-06-25 | 22.3 | 22.6 | 22.2 | 22.4 | +0.8% |
| 2026-06-24 | 22.8 | 22.9 | 22.3 | 22.4 | -2.1% |
| 2026-06-23 | 22.3 | 23.0 | 22.2 | 22.8 | +2.2% |
| 2026-06-22 | 22.0 | 22.5 | 22.0 | 22.1 | +0.3% |
| 2026-06-18 | 22.5 | 22.5 | 22.0 | 22.0 | -2.0% |
| 2026-06-17 | 22.8 | 22.9 | 22.3 | 22.4 | -1.7% |
| 2026-06-16 | 23.3 | 23.4 | 22.8 | 23.2 | -0.7% |
| 2026-06-15 | 23.4 | 23.5 | 23.2 | 23.3 | -0.3% |
| 2026-06-12 | 23.1 | 23.6 | 23.1 | 23.6 | +2.1% |
| 2026-06-11 | 23.2 | 23.4 | 23.0 | 23.0 | -0.7% |
| 2026-06-10 | 22.9 | 23.3 | 22.8 | 23.2 | +1.4% |
| 2026-06-09 | 22.5 | 23.0 | 22.3 | 22.7 | +0.9% |
| 2026-06-05 | 22.9 | 23.0 | 22.6 | 22.8 | -0.7% |
| 2026-06-04 | 23.9 | 24.0 | 22.3 | 22.8 | -4.6% |
| 2026-06-03 | 24.2 | 24.2 | 23.5 | 23.6 | -2.6% |
| 20.92 |
| 21.07 |
| 20.73 |
| 21.04 |
| — |
| 2026-07-08 | 20.97 | 21.42 | 20.81 | 21.12 | — |
| 2026-07-07 | 20.92 | 21.27 | 20.86 | 21.09 | — |
| 2026-07-06 | 20.75 | 20.91 | 20.25 | 20.58 | — |
| 2026-07-02 | 20.7 | 20.99 | 19.89 | 20.58 | — |
| 2026-07-01 | 20.63 | 21.03 | 20.29 | 20.48 | — |
| 2026-06-30 | 21.73 | 21.75 | 20.57 | 20.7 | — |
| 2026-06-29 | 22.38 | 22.43 | 21.28 | 21.82 | — |
| 2026-06-26 | 22.47 | 22.72 | 22.32 | 22.72 | — |
| 2026-06-25 | 22.25 | 22.63 | 22.23 | 22.42 | — |
| 2026-06-24 | 22.84 | 22.94 | 22.31 | 22.37 | — |
| 2026-06-23 | 22.31 | 22.98 | 22.19 | 22.81 | — |
| 2026-06-22 | 22.03 | 22.47 | 22.01 | 22.1 | — |
| 2026-06-18 | 22.46 | 22.52 | 21.99 | 22.01 | — |
| 2026-06-17 | 22.83 | 22.88 | 22.25 | 22.44 | — |
| 2026-06-16 | 23.32 | 23.42 | 22.84 | 23.16 | — |
| 2026-06-15 | 23.35 | 23.51 | 23.17 | 23.29 | — |
| 2026-06-12 | 23.1 | 23.61 | 23.07 | 23.58 | — |
| 2026-06-11 | 23.16 | 23.37 | 22.99 | 23 | — |
| 2026-06-10 | 22.88 | 23.26 | 22.75 | 23.21 | — |
| 2026-06-09 | 22.51 | 22.96 | 22.32 | 22.71 | — |
| 2026-06-05 | 22.9 | 23.04 | 22.59 | 22.75 | — |
| 2026-06-04 | 23.88 | 24.01 | 22.33 | 22.77 | — |
| 2026-06-03 | 24.18 | 24.18 | 23.45 | 23.55 | — |