Download T daily OHLC history, export CSV, and review long-term price data.
AT&T (T) — OHLC preview (1983-11-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 26.09 | 26.44 | 25.95 | 25.95 | — |
| 2026-09-01 | 26.09 | 26.32 | 26 | 26 | — |
| 2026-08-31 | 25.92 | 26.24 | 25.86 | 25.89 | — |
| 2026-08-27 | 25.5 | 25.59 | 25.28 | 25.43 | — |
| 2026-08-26 | 25.82 | 26.02 | 25.72 | 25.87 | — |
| 2026-08-25 | 25.58 | 25.87 | 25.43 | 25.77 | — |
| 2026-08-24 | 25.46 | 25.77 | 25.21 | 25.69 | — |
| 2026-08-21 | 25.2 | 25.55 | 25.17 | 25.29 |
| 2026-09-02 | 26.1 | 26.4 | 26.0 | 26.0 | -0.5% |
| 2026-09-01 | 26.1 | 26.3 | 26.0 | 26.0 | -0.3% |
| 2026-08-31 | 25.9 | 26.2 | 25.9 | 25.9 | -0.1% |
| 2026-08-27 | 25.5 | 25.6 | 25.3 | 25.4 | -0.3% |
| 2026-08-26 | 25.8 | 26.0 | 25.7 | 25.9 | +0.2% |
| 2026-08-25 | 25.6 | 25.9 | 25.4 | 25.8 | +0.7% |
| 2026-08-24 | 25.5 | 25.8 | 25.2 | 25.7 | +0.9% |
| 2026-08-21 | 25.2 | 25.6 | 25.2 | 25.3 | +0.4% |
| 2026-08-20 | 25.1 | 25.3 | 25.0 | 25.2 | +0.4% |
| 2026-08-19 | 25.0 | 25.5 | 24.8 | 25.1 | +0.5% |
| 2026-08-18 | 25.0 | 25.2 | 24.9 | 24.9 | -0.6% |
| 2026-08-17 | 24.8 | 25.0 | 24.6 | 24.7 | -0.3% |
| 2026-08-14 | 24.7 | 25.0 | 24.6 | 24.9 | +1.0% |
| 2026-08-13 | 24.3 | 24.7 | 24.2 | 24.6 | +1.2% |
| 2026-08-12 | 24.3 | 24.5 | 24.1 | 24.3 | -0.3% |
| 2026-08-11 | 24.0 | 24.5 | 24.0 | 24.5 | +2.0% |
| 2026-08-10 | 23.6 | 24.1 | 23.5 | 24.1 | +2.0% |
| 2026-08-07 | 23.5 | 23.9 | 23.4 | 23.8 | +1.2% |
| 2026-08-06 | 23.5 | 23.7 | 23.2 | 23.7 | +1.1% |
| 2026-08-05 | 22.7 | 23.3 | 22.6 | 23.1 | +1.8% |
| 2026-08-04 | 23.4 | 23.5 | 23.0 | 23.4 | +0.1% |
| 2026-08-03 | 23.7 | 23.8 | 23.3 | 23.6 | -0.3% |
| 2026-07-31 | 23.2 | 23.5 | 22.9 | 23.3 | +0.3% |
| 2026-07-30 | 23.4 | 23.6 | 23.1 | 23.2 | -0.9% |
| 2026-07-29 | 24.6 | 24.7 | 23.6 | 23.9 | -2.8% |
| 2026-07-28 | 24.8 | 25.3 | 24.6 | 24.7 | -0.7% |
| 2026-07-27 | 24.1 | 24.5 | 24.0 | 24.4 | +1.2% |
| 2026-07-24 | 23.0 | 24.1 | 23.0 | 24.1 | +4.9% |
| 2026-07-23 | 23.3 | 23.5 | 22.7 | 23.0 | -1.2% |
| 2026-07-22 | 23.4 | 23.6 | 22.7 | 23.0 | -1.5% |
| — |
| 2026-08-20 | 25.06 | 25.27 | 25.04 | 25.15 | — |
| 2026-08-19 | 24.99 | 25.48 | 24.84 | 25.12 | — |
| 2026-08-18 | 25.04 | 25.23 | 24.9 | 24.9 | — |
| 2026-08-17 | 24.75 | 25.01 | 24.61 | 24.68 | — |
| 2026-08-14 | 24.65 | 24.97 | 24.58 | 24.89 | — |
| 2026-08-13 | 24.28 | 24.68 | 24.22 | 24.58 | — |
| 2026-08-12 | 24.33 | 24.45 | 24.1 | 24.25 | — |
| 2026-08-11 | 24.02 | 24.5 | 23.98 | 24.5 | — |
| 2026-08-10 | 23.58 | 24.09 | 23.47 | 24.05 | — |
| 2026-08-07 | 23.5 | 23.91 | 23.35 | 23.79 | — |
| 2026-08-06 | 23.46 | 23.71 | 23.2 | 23.71 | — |
| 2026-08-05 | 22.66 | 23.27 | 22.55 | 23.06 | — |
| 2026-08-04 | 23.35 | 23.45 | 23.02 | 23.38 | — |
| 2026-08-03 | 23.66 | 23.75 | 23.3 | 23.59 | — |
| 2026-07-31 | 23.17 | 23.46 | 22.92 | 23.25 | — |
| 2026-07-30 | 23.41 | 23.62 | 23.14 | 23.21 | — |
| 2026-07-29 | 24.64 | 24.67 | 23.59 | 23.94 | — |
| 2026-07-28 | 24.84 | 25.32 | 24.6 | 24.66 | — |
| 2026-07-27 | 24.13 | 24.52 | 24.03 | 24.42 | — |
| 2026-07-24 | 23 | 24.13 | 23 | 24.13 | — |
| 2026-07-23 | 23.25 | 23.47 | 22.65 | 22.96 | — |
| 2026-07-22 | 23.38 | 23.63 | 22.73 | 23.04 | — |