T·Historical Data
View T's full daily price history. Download OHLC data as CSV and track long-term trends.
AT&T (T) — OHLC preview (1983-11-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 23.65 | 23.85 | 23.39 | 23.44 | — |
| 2026-10-15 | 23.42 | 23.84 | 23.32 | 23.5 | — |
| 2026-10-14 | 22.87 | 23.19 | 22.65 | 23.05 | — |
| 2026-10-13 | 22.27 | 23.02 | 22.25 | 22.85 | — |
| 2026-10-12 | 22.26 | 22.66 | 22.25 | 22.49 | — |
| 2026-10-09 | 22.38 | 23.1 | 21.96 | 22.18 | — |
| 2026-10-08 | 24.62 | 24.97 | 24.5 | 24.87 | — |
| 2026-10-07 | 24.63 | 24.83 | 24.46 | 24.47 | — |
| 2026-10-06 | 24.19 | 24.45 | 23.97 | 24.43 | — |
| 2026-10-05 | 24.27 | 24.33 | 24.01 | 24.24 | — |
| 2026-10-02 | 24.36 | 24.5 | 24.21 | 24.3 | — |
| 2026-10-01 | 24.4 | 24.59 | 24.28 | 24.3 | — |
| 2026-09-30 | 24.54 | 24.68 | 24.4 | 24.4 | — |
| 2026-09-29 | 24.72 | 25.03 | 24.45 | 24.48 | — |
| 2026-09-28 | 25.4 | 25.33 | 24.86 | 24.9 | — |
| 2026-09-25 | 25.39 | 25.44 | 25.22 | 25.38 | — |
| 2026-09-24 | 25.59 | 25.81 | 25.36 | 25.45 | — |
| 2026-09-23 | 25.13 | 25.59 | 24.94 | 25.3 | — |
| 2026-09-21 | 25.75 | 25.8 | 25.32 | 25.45 | — |
| 2026-09-18 | 25.08 | 25.64 | 25.07 | 25.4 | — |
| 2026-09-17 | 25.98 | 26.04 | 25.34 | 25.39 | — |
| 2026-09-16 | 26.61 | 26.83 | 25.65 | 25.86 | — |
| 2026-09-15 | 26.3 | 26.93 | 26.3 | 26.72 | — |
| 2026-09-14 | 26.38 | 26.61 | 26.16 | 26.51 | — |
| 2026-09-11 | 25.77 | 26.26 | 25.66 | 26.06 | — |
| 2026-09-10 | 25.37 | 25.77 | 25.2 | 25.55 | — |
| 2026-09-09 | 25.42 | 25.44 | 24.8 | 25.15 | — |
| 2026-09-08 | 25.54 | 25.91 | 25.44 | 25.6 | — |
| 2026-09-04 | 26.1 | 26.22 | 25.66 | 25.68 | — |
| 2026-09-02 | 26.09 | 26.44 | 25.95 | 25.95 | — |