Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TAP historical OHLC prices

Download TAP daily OHLC history, export CSV, and review long-term price data.

Molson Coors Beverage Company (TAP) — OHLC preview (1975-06-12 to 2026-07-17)

TAP historical OHLC — price trend

TAP historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	42.31	43.05	40.76	40.93	—
2026-07-16	39.99	41.89	39.88	41.78	—
2026-07-15	38.8	39.99	38.53	39.61	—
2026-07-14	39.61	39.75	38.45	38.86	—
2026-07-13	39.67	40.49	39.42	39.88	—
2026-07-10	38.84	39.8	38.81	39.17	—
2026-07-09


2026-07-17	42.3	43.1	40.8	40.9	-3.3%
2026-07-16	40.0	41.9	39.9	41.8	+4.5%
2026-07-15	38.8	40.0	38.5	39.6	+2.1%
2026-07-14	39.6	39.8	38.5	38.9	-1.9%
2026-07-13	39.7	40.5	39.4	39.9	+0.5%
2026-07-10	38.8	39.8	38.8	39.2	+0.8%
2026-07-09	38.6	39.2	38.3	38.7	+0.3%
2026-07-08	39.9	39.8	38.8	38.8	-2.7%
2026-07-07	39.9	41.0	39.2	39.3	-1.7%
2026-07-06	39.3	39.6	38.1	38.9	-1.1%
2026-07-02	39.6	40.1	39.4	39.8	+0.6%
2026-07-01	39.3	39.8	38.8	39.0	-0.6%
2026-06-30	40.2	40.2	38.7	39.0	-3.0%
2026-06-29	41.3	41.4	39.5	39.8	-3.8%
2026-06-26	40.9	41.5	40.8	41.5	+1.5%
2026-06-25	40.4	41.0	40.1	40.5	+0.2%
2026-06-24	40.0	41.0	39.7	40.5	+1.3%
2026-06-23	40.2	40.3	39.5	39.7	-1.3%
2026-06-22	38.8	39.7	38.6	39.6	+2.1%
2026-06-18	39.1	39.6	38.8	39.4	+0.9%
2026-06-17	40.4	40.5	38.6	39.1	-3.3%
2026-06-16	41.0	41.2	40.3	40.6	-0.9%
2026-06-15	41.3	42.0	40.6	40.9	-1.0%
2026-06-12	41.3	41.7	40.5	41.6	+0.6%
2026-06-11	41.1	41.3	40.7	40.9	-0.3%
2026-06-10	40.8	41.2	40.6	40.9	+0.4%
2026-06-09	39.6	40.7	39.6	40.5	+2.3%
2026-06-05	38.7	39.4	38.7	39.1	+0.9%
2026-06-04	39.2	39.2	38.0	38.4	-1.9%
2026-06-03	38.8	39.0	38.4	38.6	-0.5%