TAP historical OHLC prices
Download TAP daily OHLC history, export CSV, and review long-term price data.
Molson Coors Beverage Company (TAP) — OHLC preview (1975-06-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 40.02 | 41.18 | 39.81 | 40.54 | — |
| 2026-09-01 | 39.78 | 40.13 | 39.57 | 39.76 | — |
| 2026-08-31 | 41.28 | 41.28 | 39.59 | 39.76 | — |
| 2026-08-27 | 41.5 | 42.12 | 41.29 | 41.66 | — |
| 2026-08-26 | 42.18 | 42.45 | 41.88 | 42.09 | — |
| 2026-08-25 | 42.64 | 42.69 | 41.79 | 42.01 | — |
| 2026-08-24 | 43.19 | 43.92 | 42.83 | 42.99 | — |
| 2026-08-21 | 42.59 | 43.02 | 42.22 |