Molson Coors Beverage (TAP) Historical Price Data

TAP·Historical Data

Check TAP's full daily price history. Download OHLC data as CSV and track long-term trends.

Molson Coors Beverage Company (TAP) — OHLC preview (1975-06-12 to 2026-10-13)

TAP historical OHLC — price trend

TAP historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	38.55	38.85	37.91	38.52	—
2026-10-12	37.19	38.46	37.12	38.14	—
2026-10-09	37.61	37.76	36.97	37.2	—
2026-10-08	37	38.04	36.85	37.92	—
2026-10-07	36.81	37.52	36.81	36.95	—
2026-10-06	36.4	37.58	36.4	36.91	—
2026-10-05	36.78	36.88	35.99	36.52	—
2026-10-02	37.26	37.35	36.49	36.86	—
2026-10-01	36.35	37.13	36.07	37.11	—
2026-09-30	36.2	36.87	35.89	36.47	—
2026-09-29	35.87	36.39	35.74	36.01	—
2026-09-28	35.76	36.28	35.52	36.27	—
2026-09-25	36.12	36.39	35.67	35.95	—
2026-09-24	36.98	37.26	36.28	36.35	—
2026-09-23	36.88	37	36.14	36.62	—
2026-09-21	37.5	38.12	37.2	37.56	—
2026-09-18	38.75	38.85	37.33	37.53	—
2026-09-17	39.28	39.64	39	39.08	—
2026-09-16	39.25	39.43	38.93	39.11	—
2026-09-15	38.7	39.73	38.6	39.27	—
2026-09-14	39.47	39.73	38.73	39.08	—
2026-09-11	38.98	39.02	38.31	38.93	—
2026-09-10	38.63	38.83	37.76	38.44	—
2026-09-09	38.62	39.19	38.46	38.48	—
2026-09-08	40.25	41.27	38.62	38.84	—
2026-09-04	40.34	41.04	40.33	40.5	—
2026-09-02	40.02	41.18	39.81	40.54	—
2026-09-01	39.78	40.13	39.57	39.76	—
2026-08-31	41.28	41.28	39.59	39.76	—
2026-08-27	41.5	42.12	41.29	41.66	—


2026-10-13	38.6	38.9	37.9	38.5	-0.1%
2026-10-12	37.2	38.5	37.1	38.1	+2.6%
2026-10-09	37.6	37.8	37.0	37.2	-1.1%
2026-10-08	37.0	38.0	36.9	37.9	+2.5%
2026-10-07	36.8	37.5	36.8	37.0	+0.4%
2026-10-06	36.4	37.6	36.4	36.9	+1.4%
2026-10-05	36.8	36.9	36.0	36.5	-0.7%
2026-10-02	37.3	37.4	36.5	36.9	-1.1%
2026-10-01	36.4	37.1	36.1	37.1	+2.1%
2026-09-30	36.2	36.9	35.9	36.5	+0.7%
2026-09-29	35.9	36.4	35.7	36.0	+0.4%
2026-09-28	35.8	36.3	35.5	36.3	+1.4%
2026-09-25	36.1	36.4	35.7	36.0	-0.5%
2026-09-24	37.0	37.3	36.3	36.4	-1.7%
2026-09-23	36.9	37.0	36.1	36.6	-0.7%
2026-09-21	37.5	38.1	37.2	37.6	+0.2%
2026-09-18	38.8	38.9	37.3	37.5	-3.1%
2026-09-17	39.3	39.6	39.0	39.1	-0.5%
2026-09-16	39.3	39.4	38.9	39.1	-0.4%
2026-09-15	38.7	39.7	38.6	39.3	+1.5%
2026-09-14	39.5	39.7	38.7	39.1	-1.0%
2026-09-11	39.0	39.0	38.3	38.9	-0.1%
2026-09-10	38.6	38.8	37.8	38.4	-0.5%
2026-09-09	38.6	39.2	38.5	38.5	-0.4%
2026-09-08	40.3	41.3	38.6	38.8	-3.5%
2026-09-04	40.3	41.0	40.3	40.5	+0.4%
2026-09-02	40.0	41.2	39.8	40.5	+1.3%
2026-09-01	39.8	40.1	39.6	39.8	-0.1%
2026-08-31	41.3	41.3	39.6	39.8	-3.7%
2026-08-27	41.5	42.1	41.3	41.7	+0.4%

2026-10-13

38.6

38.9

37.9

38.5

-0.1%

2026-10-12

37.2

38.5

37.1

38.1

+2.6%

2026-10-09

37.6

37.8

37.0

37.2

-1.1%

2026-10-08

37.0

38.0

36.9

37.9

+2.5%

2026-10-07

36.8

37.5

36.8

37.0

+0.4%

2026-10-06

36.4

37.6

36.4

36.9

+1.4%

2026-10-05

36.8

36.9

36.0

36.5

-0.7%

2026-10-02

37.3

37.4

36.5

36.9

-1.1%

2026-10-01

36.4

37.1

36.1

37.1

+2.1%

2026-09-30

36.2

36.9

35.9

36.5

+0.7%

2026-09-29

35.9

36.4

35.7

36.0

+0.4%

2026-09-28

35.8

36.3

35.5

36.3

+1.4%

2026-09-25

36.1

36.4

35.7

36.0

-0.5%

2026-09-24

37.0

37.3

36.3

36.4

-1.7%

2026-09-23

36.9

37.0

36.1

36.6

-0.7%

2026-09-21

37.5

38.1

37.2

37.6

+0.2%

2026-09-18

38.8

38.9

37.3

37.5

-3.1%

2026-09-17

39.3

39.6

39.0

39.1

-0.5%

2026-09-16

39.3

39.4

38.9

39.1

-0.4%

2026-09-15

38.7

39.7

38.6

39.3

+1.5%

2026-09-14

39.5

39.7

38.7

39.1

-1.0%

2026-09-11

39.0

38.3

38.9

-0.1%

2026-09-10

38.6

38.8

37.8

38.4

-0.5%

2026-09-09

38.6

39.2

38.5

-0.4%

2026-09-08

40.3

41.3

38.6

38.8

-3.5%

2026-09-04

40.3

41.0

40.3

40.5

+0.4%

2026-09-02

40.0

41.2

39.8

40.5

+1.3%

2026-09-01

39.8

40.1

39.6

39.8

-0.1%

2026-08-31

41.3

39.6

39.8

-3.7%

2026-08-27

41.5

42.1

41.3

41.7

+0.4%

TAPHistorical Data

TAPHistorical Data