TDY historical OHLC prices
Download TDY daily OHLC history, export CSV, and review long-term price data.
Teledyne Technologies (TDY) — OHLC preview (1999-11-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 612 | 614.99 | 606.11 | 606.36 | — |
| 2026-09-01 | 610.73 | 615.4 | 605.74 | 610.51 | — |
| 2026-08-31 | 621.41 | 624 | 612.81 | 612.95 | — |
| 2026-08-27 | 631.95 | 632.09 | 624.31 | 626.5 | — |
| 2026-08-26 | 629.31 | 639.03 | 629.31 | 633.56 | — |
| 2026-08-25 | 631.46 | 633.54 | 625.14 | 626.9 | — |
| 2026-08-24 | 636.25 | 636.43 | 619.08 | 625.21 | — |
| 2026-08-21 | 636.19 | 639.84 | 629.27 |