TDY·Historical Data
Check TDY's full daily price history. Download OHLC data as CSV and track long-term trends.
Teledyne Technologies (TDY) — OHLC preview (1999-11-23 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 620.21 | 626.76 | 614.57 | 618.6 | — |
| 2026-10-15 | 607.75 | 620.37 | 602.99 | 619.91 | — |
| 2026-10-14 | 607.8 | 611.67 | 604.44 | 608.9 | — |
| 2026-10-13 | 613.65 | 615.47 | 600.02 | 611.21 | — |
| 2026-10-12 | 613.28 | 616.23 | 611.55 | 613.66 | — |
| 2026-10-09 | 608.36 | 616.04 | 604.4 | 613.66 | — |
| 2026-10-08 | 602.62 | 612.81 | 599.73 | 604.82 | — |
| 2026-10-07 | 614.31 | 616.57 | 602 | 604.15 | — |
| 2026-10-06 | 622.11 | 625.35 | 619.47 | 622.22 | — |
| 2026-10-05 | 617.3 | 623.84 | 614.51 | 619.64 | — |
| 2026-10-02 | 619.56 | 621.46 | 612.61 | 617.17 | — |
| 2026-10-01 | 606.4 | 615.43 | 602.66 | 612.7 | — |
| 2026-09-30 | 607.3 | 610.42 | 604.94 | 606.81 | — |
| 2026-09-29 | 607.89 | 614.84 | 601.93 | 605.59 | — |
| 2026-09-28 | 611.02 | 615.43 | 605.16 | 610.83 | — |
| 2026-09-25 | 614.5 | 619.1 | 611.72 | 614.15 | — |
| 2026-09-24 | 614.16 | 623.85 | 610.01 | 612.02 | — |
| 2026-09-23 | 612.33 | 624.46 | 611.85 | 621.05 | — |
| 2026-09-21 | 609.85 | 612 | 603.99 | 609.08 | — |
| 2026-09-18 | 604.26 | 606 | 597.93 | 603.46 | — |
| 2026-09-17 | 608.02 | 608.71 | 601.12 | 601.98 | — |
| 2026-09-16 | 602.51 | 605.34 | 596.71 | 601.1 | — |
| 2026-09-15 | 597.17 | 602.08 | 593.35 | 598.51 | — |
| 2026-09-14 | 596.6 | 599.99 | 590.42 | 597.11 | — |
| 2026-09-11 | 603.88 | 608.55 | 598.59 | 603.79 | — |
| 2026-09-10 | 593.4 | 605.57 | 590.19 | 596.5 | — |
| 2026-09-09 | 603.98 | 611.46 | 594.2 | 595.23 | — |
| 2026-09-08 | 609.63 | 610.53 | 604.69 | 605.08 | — |
| 2026-09-04 | 607.57 | 611.42 | 606.04 | 610.65 | — |
| 2026-09-02 | 612 | 614.99 | 606.11 | 606.36 | — |