Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TDY historical OHLC prices

Download TDY daily OHLC history, export CSV, and review long-term price data.

Teledyne Technologies (TDY) — OHLC preview (1999-11-23 to 2026-07-17)

TDY historical OHLC — price trend

TDY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	614.22	637.83	610	635.52	—
2026-07-16	618.77	631.72	611.5	630.86	—
2026-07-15	625.51	630.87	611.52	624.15	—
2026-07-14	629.68	633.27	621.59	623.1	—
2026-07-13	632.39	636.35	622.99	623.88	—
2026-07-10	633.18	638.64	625	634.6	—


2026-07-17	614.2	637.8	610.0	635.5	+3.5%
2026-07-16	618.8	631.7	611.5	630.9	+2.0%
2026-07-15	625.5	630.9	611.5	624.2	-0.2%
2026-07-14	629.7	633.3	621.6	623.1	-1.0%
2026-07-13	632.4	636.4	623.0	623.9	-1.3%
2026-07-10	633.2	638.6	625.0	634.6	+0.2%
2026-07-09	646.0	654.4	631.1	631.5	-2.2%
2026-07-08	634.7	640.7	630.7	639.5	+0.8%
2026-07-07	658.2	647.4	630.0	641.7	-2.5%
2026-07-06	655.1	662.5	650.0	655.0	-0.0%
2026-07-02	663.9	674.6	646.4	652.1	-1.8%
2026-07-01	660.2	674.7	649.1	661.2	+0.1%
2026-06-30	645.4	672.4	646.8	666.9	+3.3%
2026-06-29	624.3	641.7	617.5	641.2	+2.7%
2026-06-26	623.2	634.8	617.7	624.3	+0.2%
2026-06-25	618.1	632.8	622.4	627.2	+1.5%
2026-06-24	612.0	618.7	607.7	612.2	+0.0%
2026-06-23	607.2	621.0	606.2	612.9	+0.9%
2026-06-22	617.3	624.9	608.1	616.7	-0.1%
2026-06-18	631.8	631.8	612.1	619.6	-1.9%
2026-06-17	630.2	634.7	614.0	615.4	-2.4%
2026-06-16	631.0	641.8	628.4	630.1	-0.1%
2026-06-15	635.7	636.8	623.5	628.3	-1.2%
2026-06-12	628.3	628.3	617.8	626.0	-0.4%
2026-06-11	606.9	629.9	608.6	623.7	+2.8%
2026-06-10	619.7	623.9	601.4	601.4	-3.0%
2026-06-09	616.5	621.4	602.0	619.3	+0.5%
2026-06-05	611.3	611.3	599.9	602.3	-1.5%
2026-06-04	621.3	623.8	615.4	618.6	-0.4%
2026-06-03	618.8	626.0	616.6	618.0	-0.1%