TEL·Historical Data
Check TEL's full daily price history. Download OHLC data as CSV and track long-term trends.
TE Connectivity (TEL) — OHLC preview (2007-06-14 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 213.95 | 215 | 209.41 | 210.25 | — |
| 2026-10-13 | 214.46 | 216.69 | 212.64 | 215.92 | — |
| 2026-10-12 | 217.21 | 218.36 | 215.07 | 217.28 | — |
| 2026-10-09 | 216.59 | 218.5 | 213.6 | 218.29 | — |
| 2026-10-08 | 212.86 | 214.93 | 210.17 | 214.31 | — |
| 2026-10-07 | 218.89 | 219.38 | 213.5 | 215.83 | — |
| 2026-10-06 | 221.98 | 223.47 | 219.12 | 219.51 | — |
| 2026-10-05 | 219.4 | 221.16 | 218.21 | 218.93 | — |
| 2026-10-02 | 220.71 | 222.54 | 217.47 | 220.36 | — |
| 2026-10-01 | 208.61 | 219.5 | 208.61 | 217.76 | — |
| 2026-09-30 | 212.75 | 214.16 | 210.67 | 211.08 | — |
| 2026-09-29 | 215.24 | 215.76 | 211.7 | 212.59 | — |
| 2026-09-28 | 217.56 | 218.77 | 214.69 | 214.71 | — |
| 2026-09-25 | 215.22 | 219.63 | 214.14 | 218.59 | — |
| 2026-09-24 | 211.23 | 215.78 | 209.9 | 213.67 | — |
| 2026-09-23 | 214.2 | 215.28 | 210.05 | 214.39 | — |
| 2026-09-21 | 208.68 | 211.1 | 206.58 | 210.01 | — |
| 2026-09-18 | 205.5 | 207.91 | 204.44 | 205.42 | — |
| 2026-09-17 | 210.4 | 211.77 | 201.09 | 206.6 | — |
| 2026-09-16 | 203.78 | 205.72 | 200.43 | 202.2 | — |
| 2026-09-15 | 204.24 | 204.61 | 200.98 | 201.42 | — |
| 2026-09-14 | 206.9 | 207.08 | 201.96 | 203.37 | — |
| 2026-09-11 | 208.8 | 213.71 | 206.57 | 211.96 | — |
| 2026-09-10 | 202.17 | 205.12 | 200.5 | 204.63 | — |
| 2026-09-09 | 203.94 | 206.49 | 203.97 | 204.68 | — |
| 2026-09-08 | 208.5 | 210.49 | 204.76 | 204.99 | — |
| 2026-09-04 | 208.2 | 212.32 | 207.96 | 208.65 | — |
| 2026-09-02 | 205.31 | 206.65 | 199.82 | 202.21 | — |
| 2026-09-01 | 205.21 | 208.05 | 201.99 | 208 | — |
| 2026-08-31 | 201.69 | 206.07 | 200.78 | 205.25 | — |