Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TEL historical OHLC prices

Download TEL daily OHLC history, export CSV, and review long-term price data.

TE Connectivity (TEL) — OHLC preview (2007-06-14 to 2026-07-17)

TEL historical OHLC — price trend

TEL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	198.14	204.29	196.87	203.31	—
2026-07-16	198.45	203.78	197.68	202.57	—
2026-07-15	202.84	204.29	197.38	201.34	—
2026-07-14	201.26	203.82	199.44	200.98	—
2026-07-13	199.64	203.26	197.16	198.18	—
2026-07-10	199.57	203.01	199.15	200.36	—


2026-07-17	198.1	204.3	196.9	203.3	+2.6%
2026-07-16	198.5	203.8	197.7	202.6	+2.1%
2026-07-15	202.8	204.3	197.4	201.3	-0.7%
2026-07-14	201.3	203.8	199.4	201.0	-0.1%
2026-07-13	199.6	203.3	197.2	198.2	-0.7%
2026-07-10	199.6	203.0	199.2	200.4	+0.4%
2026-07-09	200.4	201.9	195.9	198.9	-0.7%
2026-07-08	194.3	197.1	191.7	196.2	+1.0%
2026-07-07	197.8	199.1	194.3	197.8	+0.0%
2026-07-06	198.4	203.1	198.3	200.2	+0.9%
2026-07-02	201.4	205.6	195.2	197.4	-2.0%
2026-07-01	200.5	204.9	199.0	201.4	+0.5%
2026-06-30	198.2	203.7	197.8	201.6	+1.7%
2026-06-29	197.4	199.5	194.3	198.3	+0.4%
2026-06-26	196.7	198.3	194.9	197.7	+0.5%
2026-06-25	201.8	204.6	198.8	200.1	-0.9%
2026-06-24	201.0	202.7	195.6	198.6	-1.2%
2026-06-23	206.3	208.0	203.1	203.1	-1.6%
2026-06-22	214.8	217.0	210.7	212.7	-1.0%
2026-06-18	216.7	219.3	216.0	217.6	+0.5%
2026-06-17	220.3	220.0	211.5	212.2	-3.7%
2026-06-16	216.9	218.6	213.1	217.0	+0.0%
2026-06-15	217.3	219.0	214.8	216.1	-0.6%
2026-06-12	210.4	212.3	207.6	210.4	-0.0%
2026-06-11	202.2	208.2	201.5	207.7	+2.7%
2026-06-10	208.3	213.3	200.4	202.0	-3.0%
2026-06-09	210.1	216.6	202.6	210.9	+0.4%
2026-06-05	217.1	217.9	210.8	212.7	-2.1%
2026-06-04	215.9	223.8	215.0	220.8	+2.2%
2026-06-03	216.6	223.3	215.4	218.4	+0.8%