TEL historical OHLC prices
Download TEL daily OHLC history, export CSV, and review long-term price data.
TE Connectivity (TEL) — OHLC preview (2007-06-14 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 205.31 | 206.65 | 199.82 | 202.21 | — |
| 2026-09-01 | 205.21 | 208.05 | 201.99 | 208 | — |
| 2026-08-31 | 201.69 | 206.07 | 200.78 | 205.25 | — |
| 2026-08-27 | 204.46 | 204.91 | 200.52 | 203 | — |
| 2026-08-26 | 202.45 | 205.98 | 202.25 | 205.03 | — |
| 2026-08-25 | 205 | 205.3 | 199.28 | 201.41 | — |
| 2026-08-24 | 203.77 | 204.3 | 199.52 | 202.41 | — |
| 2026-08-21 | 200.25 | 204.18 | 200.25 |