TFC·Historical Data
Explore TFC's full daily price history. Download OHLC data as CSV and track long-term trends.
Truist Financial (TFC) — OHLC preview (1980-03-18 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 45.98 | 46.73 | 45.51 | 46.57 | — |
| 2026-10-14 | 45.42 | 45.69 | 45.06 | 45.57 | — |
| 2026-10-13 | 46.96 | 47.21 | 45.88 | 45.92 | — |
| 2026-10-12 | 46.23 | 46.71 | 46.23 | 46.64 | — |
| 2026-10-09 | 45.87 | 46.32 | 45.72 | 46.11 | — |
| 2026-10-08 | 45.23 | 46.24 | 45.06 | 46.18 | — |
| 2026-10-07 | 45.76 | 45.94 | 45.26 | 45.58 | — |
| 2026-10-06 | 46.49 | 46.81 | 46.15 | 46.25 | — |
| 2026-10-05 | 46.5 | 46.8 | 46.13 | 46.33 | — |
| 2026-10-02 | 46.43 | 46.72 | 46.21 | 46.45 | — |
| 2026-10-01 | 45.94 | 46.37 | 45.06 | 46.28 | — |
| 2026-09-30 | 46.5 | 46.94 | 46.17 | 46.3 | — |
| 2026-09-29 | 47.09 | 47.28 | 46.2 | 46.44 | — |
| 2026-09-28 | 47.55 | 47.6 | 47.05 | 47.09 | — |
| 2026-09-25 | 47.28 | 47.88 | 47.17 | 47.66 | — |
| 2026-09-24 | 47.15 | 47.32 | 46.62 | 47.18 | — |
| 2026-09-23 | 47.68 | 48.04 | 46.97 | 47 | — |
| 2026-09-21 | 48.82 | 49.24 | 48.68 | 49 | — |
| 2026-09-18 | 48.48 | 48.87 | 48.2 | 48.56 | — |
| 2026-09-17 | 49.08 | 49.75 | 48.17 | 48.45 | — |
| 2026-09-16 | 50.45 | 50.45 | 47.64 | 48.44 | — |
| 2026-09-15 | 50.19 | 51.33 | 50.24 | 50.46 | — |
| 2026-09-14 | 50.35 | 50.84 | 49.94 | 50.1 | — |
| 2026-09-11 | 50.95 | 51.06 | 50.01 | 50.4 | — |
| 2026-09-10 | 50.33 | 50.47 | 49.76 | 50.33 | — |
| 2026-09-09 | 50.28 | 50.88 | 50.12 | 50.15 | — |
| 2026-09-08 | 51.4 | 51.63 | 50.53 | 50.55 | — |
| 2026-09-04 | 51.35 | 51.89 | 51.44 | 51.65 | — |
| 2026-09-02 | 49.89 | 51.37 | 49.88 | 50.81 | — |
| 2026-09-01 | 49.56 | 50.17 | 49.06 | 49.44 | — |