Download TFC daily OHLC history, export CSV, and review long-term price data.
Truist Financial (TFC) — OHLC preview (1980-03-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 49.89 | 51.37 | 49.88 | 50.81 | — |
| 2026-09-01 | 49.56 | 50.17 | 49.06 | 49.44 | — |
| 2026-08-31 | 50.28 | 50.39 | 49.58 | 49.58 | — |
| 2026-08-27 | 50.08 | 50.47 | 49.86 | 50.3 | — |
| 2026-08-26 | 50.39 | 50.86 | 50.2 | 50.67 | — |
| 2026-08-25 | 50.88 | 50.96 | 50.22 | 50.3 | — |
| 2026-08-24 | 50.58 | 51.39 | 50.48 | 50.81 | — |
| 2026-08-21 | 50.47 | 50.85 | 50.1 |
| 2026-09-02 | 49.9 | 51.4 | 49.9 | 50.8 | +1.8% |
| 2026-09-01 | 49.6 | 50.2 | 49.1 | 49.4 | -0.2% |
| 2026-08-31 | 50.3 | 50.4 | 49.6 | 49.6 | -1.4% |
| 2026-08-27 | 50.1 | 50.5 | 49.9 | 50.3 | +0.4% |
| 2026-08-26 | 50.4 | 50.9 | 50.2 | 50.7 | +0.6% |
| 2026-08-25 | 50.9 | 51.0 | 50.2 | 50.3 | -1.1% |
| 2026-08-24 | 50.6 | 51.4 | 50.5 | 50.8 | +0.5% |
| 2026-08-21 | 50.5 | 50.9 | 50.1 | 50.4 | -0.1% |
| 2026-08-20 | 50.7 | 51.1 | 50.2 | 50.2 | -0.9% |
| 2026-08-19 | 52.4 | 52.5 | 50.9 | 51.0 | -2.7% |
| 2026-08-18 | 52.8 | 52.9 | 52.1 | 52.4 | -0.8% |
| 2026-08-17 | 52.9 | 53.5 | 52.5 | 52.5 | -0.7% |
| 2026-08-14 | 52.5 | 53.3 | 52.4 | 53.1 | +1.2% |
| 2026-08-13 | 53.0 | 53.3 | 52.8 | 53.0 | -0.0% |
| 2026-08-12 | 52.5 | 52.8 | 52.3 | 52.7 | +0.4% |
| 2026-08-11 | 51.8 | 52.5 | 51.7 | 52.3 | +1.1% |
| 2026-08-10 | 52.0 | 52.3 | 51.8 | 51.9 | -0.3% |
| 2026-08-07 | 52.2 | 52.7 | 52.0 | 52.4 | +0.2% |
| 2026-08-06 | 53.3 | 53.5 | 52.5 | 52.6 | -1.2% |
| 2026-08-05 | 52.9 | 53.1 | 52.6 | 52.9 | -0.2% |
| 2026-08-04 | 51.8 | 53.0 | 51.6 | 52.7 | +1.6% |
| 2026-08-03 | 51.9 | 52.2 | 51.2 | 51.9 | -0.0% |
| 2026-07-31 | 52.1 | 52.4 | 51.7 | 51.8 | -0.4% |
| 2026-07-30 | 52.4 | 52.6 | 51.6 | 52.0 | -0.7% |
| 2026-07-29 | 52.6 | 53.1 | 52.1 | 52.3 | -0.5% |
| 2026-07-28 | 52.3 | 53.1 | 52.2 | 53.0 | +1.3% |
| 2026-07-27 | 52.0 | 52.7 | 51.8 | 52.1 | +0.2% |
| 2026-07-24 | 51.4 | 52.0 | 51.3 | 51.8 | +0.7% |
| 2026-07-23 | 51.1 | 51.2 | 50.5 | 51.2 | +0.2% |
| 2026-07-22 | 51.5 | 51.9 | 51.2 | 51.7 | +0.4% |
| 50.42 |
| — |
| 2026-08-20 | 50.68 | 51.05 | 50.22 | 50.23 | — |
| 2026-08-19 | 52.41 | 52.49 | 50.89 | 50.97 | — |
| 2026-08-18 | 52.81 | 52.92 | 52.14 | 52.41 | — |
| 2026-08-17 | 52.9 | 53.53 | 52.52 | 52.53 | — |
| 2026-08-14 | 52.47 | 53.27 | 52.44 | 53.1 | — |
| 2026-08-13 | 53 | 53.34 | 52.81 | 52.99 | — |
| 2026-08-12 | 52.45 | 52.83 | 52.25 | 52.67 | — |
| 2026-08-11 | 51.76 | 52.48 | 51.74 | 52.31 | — |
| 2026-08-10 | 52 | 52.33 | 51.76 | 51.86 | — |
| 2026-08-07 | 52.22 | 52.72 | 52.01 | 52.35 | — |
| 2026-08-06 | 53.25 | 53.46 | 52.46 | 52.59 | — |
| 2026-08-05 | 52.94 | 53.13 | 52.63 | 52.85 | — |
| 2026-08-04 | 51.84 | 52.99 | 51.63 | 52.66 | — |
| 2026-08-03 | 51.94 | 52.18 | 51.22 | 51.92 | — |
| 2026-07-31 | 52.07 | 52.43 | 51.68 | 51.84 | — |
| 2026-07-30 | 52.39 | 52.59 | 51.59 | 52.01 | — |
| 2026-07-29 | 52.58 | 53.14 | 52.12 | 52.31 | — |
| 2026-07-28 | 52.32 | 53.08 | 52.22 | 52.99 | — |
| 2026-07-27 | 52.03 | 52.74 | 51.83 | 52.12 | — |
| 2026-07-24 | 51.41 | 52.03 | 51.28 | 51.76 | — |
| 2026-07-23 | 51.08 | 51.24 | 50.53 | 51.2 | — |
| 2026-07-22 | 51.5 | 51.87 | 51.24 | 51.73 | — |