Download TFC daily OHLC history, export CSV, and review long-term price data.
Truist Financial (TFC) — OHLC preview (1980-03-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 52.9 | 54.22 | 52.43 | 52.5 | — |
| 2026-07-16 | 53 | 54.03 | 52.89 | 53.25 | — |
| 2026-07-15 | 52.16 | 52.99 | 52.03 | 52.8 | — |
| 2026-07-14 | 51.89 | 52.62 | 51.61 | 51.95 | — |
| 2026-07-13 | 52 | 52.03 | 51.19 | 51.95 | — |
| 2026-07-10 | 51.62 | 52.04 | 51.36 | 51.67 | — |
| 2026-07-09 |
| 2026-07-17 | 52.9 | 54.2 | 52.4 | 52.5 | -0.8% |
| 2026-07-16 | 53.0 | 54.0 | 52.9 | 53.3 | +0.5% |
| 2026-07-15 | 52.2 | 53.0 | 52.0 | 52.8 | +1.2% |
| 2026-07-14 | 51.9 | 52.6 | 51.6 | 52.0 | +0.1% |
| 2026-07-13 | 52.0 | 52.0 | 51.2 | 52.0 | -0.1% |
| 2026-07-10 | 51.6 | 52.0 | 51.4 | 51.7 | +0.1% |
| 2026-07-09 | 49.9 | 51.5 | 49.9 | 51.4 | +2.9% |
| 2026-07-08 | 50.7 | 50.7 | 49.4 | 49.7 | -1.9% |
| 2026-07-07 | 51.3 | 51.9 | 51.3 | 51.4 | +0.2% |
| 2026-07-06 | 50.3 | 51.5 | 50.3 | 51.4 | +2.1% |
| 2026-07-02 | 51.4 | 51.4 | 50.5 | 51.0 | -0.8% |
| 2026-07-01 | 49.3 | 51.0 | 49.2 | 50.9 | +3.3% |
| 2026-06-30 | 50.0 | 50.4 | 49.6 | 49.8 | -0.4% |
| 2026-06-29 | 50.2 | 50.7 | 50.1 | 50.6 | +0.8% |
| 2026-06-26 | 50.8 | 50.9 | 50.1 | 50.5 | -0.7% |
| 2026-06-25 | 49.9 | 51.2 | 49.9 | 50.7 | +1.6% |
| 2026-06-24 | 49.7 | 50.5 | 49.7 | 49.8 | +0.2% |
| 2026-06-23 | 49.0 | 49.7 | 48.7 | 49.7 | +1.4% |
| 2026-06-22 | 48.3 | 49.2 | 48.3 | 48.8 | +0.9% |
| 2026-06-18 | 48.9 | 49.1 | 48.0 | 48.3 | -1.2% |
| 2026-06-17 | 49.2 | 49.9 | 47.8 | 48.2 | -2.1% |
| 2026-06-16 | 49.0 | 49.4 | 48.7 | 49.1 | +0.4% |
| 2026-06-15 | 51.6 | 52.1 | 48.3 | 48.5 | -6.0% |
| 2026-06-12 | 50.9 | 51.8 | 51.0 | 51.7 | +1.4% |
| 2026-06-11 | 50.3 | 50.9 | 49.8 | 50.7 | +0.7% |
| 2026-06-10 | 49.4 | 50.2 | 49.2 | 49.8 | +0.6% |
| 2026-06-09 | 49.2 | 50.1 | 48.9 | 49.4 | +0.5% |
| 2026-06-05 | 49.3 | 49.7 | 49.0 | 49.2 | -0.2% |
| 2026-06-04 | 48.3 | 49.2 | 48.1 | 49.2 | +1.8% |
| 2026-06-03 | 47.8 | 47.9 | 47.0 | 47.4 | -0.8% |
| 49.92 |
| 51.45 |
| 49.91 |
| 51.37 |
| — |
| 2026-07-08 | 50.65 | 50.73 | 49.37 | 49.69 | — |
| 2026-07-07 | 51.28 | 51.85 | 51.28 | 51.36 | — |
| 2026-07-06 | 50.34 | 51.51 | 50.34 | 51.42 | — |
| 2026-07-02 | 51.4 | 51.4 | 50.48 | 50.98 | — |
| 2026-07-01 | 49.27 | 51.03 | 49.22 | 50.89 | — |
| 2026-06-30 | 50 | 50.38 | 49.61 | 49.82 | — |
| 2026-06-29 | 50.16 | 50.65 | 50.1 | 50.58 | — |
| 2026-06-26 | 50.84 | 50.86 | 50.06 | 50.49 | — |
| 2026-06-25 | 49.85 | 51.19 | 49.85 | 50.67 | — |
| 2026-06-24 | 49.7 | 50.46 | 49.67 | 49.79 | — |
| 2026-06-23 | 48.98 | 49.72 | 48.69 | 49.67 | — |
| 2026-06-22 | 48.32 | 49.18 | 48.32 | 48.76 | — |
| 2026-06-18 | 48.9 | 49.05 | 47.97 | 48.33 | — |
| 2026-06-17 | 49.2 | 49.93 | 47.81 | 48.17 | — |
| 2026-06-16 | 48.95 | 49.37 | 48.74 | 49.13 | — |
| 2026-06-15 | 51.55 | 52.07 | 48.31 | 48.48 | — |
| 2026-06-12 | 50.93 | 51.76 | 51.04 | 51.66 | — |
| 2026-06-11 | 50.33 | 50.94 | 49.8 | 50.68 | — |
| 2026-06-10 | 49.44 | 50.18 | 49.16 | 49.76 | — |
| 2026-06-09 | 49.2 | 50.1 | 48.92 | 49.43 | — |
| 2026-06-05 | 49.32 | 49.66 | 48.99 | 49.2 | — |
| 2026-06-04 | 48.3 | 49.23 | 48.1 | 49.18 | — |
| 2026-06-03 | 47.81 | 47.89 | 47.04 | 47.42 | — |