TGT·Historical Data
Explore TGT's full daily price history. Download OHLC data as CSV and track long-term trends.
Target Corporation (TGT) — OHLC preview (1973-02-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 157.77 | 159.56 | 153.38 | 154.26 | — |
| 2026-10-15 | 157.27 | 158.71 | 154.6 | 156.63 | — |
| 2026-10-14 | 151.95 | 155.6 | 151.71 | 155.31 | — |
| 2026-10-13 | 155.21 | 155.1 | 151.27 | 151.99 | — |
| 2026-10-12 | 153.36 | 153.66 | 150.5 | 153.62 | — |
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | — |
| 2026-10-08 | 150.76 | 156.1 | 150.46 | 154.76 | — |
| 2026-10-07 | 154.02 | 154.45 | 150.78 | 150.92 | — |
| 2026-10-06 | 152.85 | 154.56 | 152.3 | 154.33 | — |
| 2026-10-05 | 155.13 | 155.51 | 150.67 | 152.99 | — |
| 2026-10-02 | 157 | 157.08 | 154.72 | 156 | — |
| 2026-10-01 | 156.59 | 158.03 | 155.49 | 156.7 | — |
| 2026-09-30 | 159.25 | 159.87 | 155.96 | 156.69 | — |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | — |
| 2026-09-28 | 156.6 | 160.8 | 156.21 | 158.43 | — |
| 2026-09-25 | 155.37 | 157.88 | 153.96 | 157.45 | — |
| 2026-09-24 | 158 | 159.55 | 156.15 | 156.15 | — |
| 2026-09-23 | 159.05 | 159.95 | 155.93 | 156.26 | — |
| 2026-09-21 | 158.47 | 159.49 | 157.56 | 157.71 | — |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | — |
| 2026-09-17 | 156.42 | 160 | 156.77 | 159.83 | — |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | — |
| 2026-09-15 | 158.77 | 159.2 | 153.73 | 154.4 | — |
| 2026-09-14 | 157.78 | 160.11 | 157.02 | 158.7 | — |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | — |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | — |
| 2026-09-09 | 162.02 | 162.38 | 157.41 | 157.52 | — |
| 2026-09-08 | 164.07 | 164.49 | 160.45 | 162.71 | — |
| 2026-09-04 | 163.62 | 164.82 | 162.75 | 164.44 | — |
| 2026-09-02 | 164.01 | 165.3 | 163.11 | 163.36 | — |