TGT historical OHLC prices
Download TGT daily OHLC history, export CSV, and review long-term price data.
Target Corporation (TGT) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 164.01 | 165.3 | 163.11 | 163.36 | — |
| 2026-09-01 | 161.74 | 164.32 | 161.3 | 163.75 | — |
| 2026-08-31 | 162.83 | 164.49 | 160.18 | 160.88 | — |
| 2026-08-27 | 162.18 | 167.13 | 161.81 | 165.93 | — |
| 2026-08-26 | 163.68 | 164.85 | 161.34 | 164.04 | — |
| 2026-08-25 | 165.9 | 166.75 | 161.2 | 163.47 | — |
| 2026-08-24 | 166.06 | 170.75 | 165.72 | 169.89 | — |
| 2026-08-21 | 161.06 | 165.48 | 160.23 |