Download TGT daily OHLC history, export CSV, and review long-term price data.
Target Corporation (TGT) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 140.75 | 144.4 | 138.35 | 139.6 | — |
| 2026-07-16 | 140 | 141.74 | 139.28 | 140.21 | — |
| 2026-07-15 | 134.27 | 139.88 | 133.6 | 138.29 | — |
| 2026-07-14 | 135.59 | 136.34 | 133.1 | 134 | — |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | — |
| 2026-07-10 | 133.26 | 136.05 | 132.92 | 135.14 | — |
| 2026-07-17 | 140.8 | 144.4 | 138.4 | 139.6 | -0.8% |
| 2026-07-16 | 140.0 | 141.7 | 139.3 | 140.2 | +0.2% |
| 2026-07-15 | 134.3 | 139.9 | 133.6 | 138.3 | +3.0% |
| 2026-07-14 | 135.6 | 136.3 | 133.1 | 134.0 | -1.2% |
| 2026-07-13 | 136.7 | 136.9 | 134.3 | 134.8 | -1.4% |
| 2026-07-10 | 133.3 | 136.1 | 132.9 | 135.1 | +1.4% |
| 2026-07-09 | 131.7 | 134.9 | 131.3 | 132.3 | +0.4% |
| 2026-07-08 | 130.0 | 133.5 | 128.6 | 132.4 | +1.9% |
| 2026-07-07 | 127.6 | 127.9 | 126.3 | 127.6 | -0.0% |
| 2026-07-06 | 130.0 | 129.5 | 124.7 | 126.1 | -3.0% |
| 2026-07-02 | 130.7 | 132.3 | 129.6 | 130.2 | -0.4% |
| 2026-07-01 | 129.8 | 130.9 | 126.5 | 130.3 | +0.4% |
| 2026-06-30 | 133.6 | 133.9 | 129.7 | 130.6 | -2.3% |
| 2026-06-29 | 139.2 | 139.6 | 133.8 | 133.9 | -3.8% |
| 2026-06-26 | 140.5 | 141.6 | 139.3 | 140.4 | -0.0% |
| 2026-06-25 | 140.8 | 142.8 | 139.1 | 139.6 | -0.8% |
| 2026-06-24 | 135.7 | 141.3 | 134.8 | 141.2 | +4.1% |
| 2026-06-23 | 131.9 | 134.9 | 131.3 | 134.1 | +1.7% |
| 2026-06-22 | 131.5 | 134.0 | 129.4 | 129.7 | -1.4% |
| 2026-06-18 | 129.0 | 131.8 | 129.0 | 130.7 | +1.3% |
| 2026-06-17 | 132.6 | 133.7 | 127.7 | 127.8 | -3.6% |
| 2026-06-16 | 133.2 | 134.7 | 131.3 | 133.4 | +0.2% |
| 2026-06-15 | 136.0 | 137.9 | 133.1 | 133.2 | -2.1% |
| 2026-06-12 | 133.5 | 136.1 | 133.5 | 135.2 | +1.3% |
| 2026-06-11 | 129.0 | 133.0 | 128.1 | 132.6 | +2.8% |
| 2026-06-10 | 127.7 | 128.5 | 125.4 | 128.0 | +0.3% |
| 2026-06-09 | 124.2 | 127.5 | 124.0 | 126.6 | +2.0% |
| 2026-06-05 | 124.0 | 124.1 | 121.8 | 122.6 | -1.2% |
| 2026-06-04 | 126.6 | 126.8 | 123.8 | 123.9 | -2.1% |
| 2026-06-03 | 123.1 | 125.2 | 122.7 | 124.8 | +1.4% |
| 2026-07-09 |
| 131.71 |
| 134.89 |
| 131.26 |
| 132.27 |
| — |
| 2026-07-08 | 130 | 133.54 | 128.6 | 132.42 | — |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | — |
| 2026-07-06 | 129.99 | 129.45 | 124.7 | 126.1 | — |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | — |
| 2026-07-01 | 129.8 | 130.88 | 126.49 | 130.29 | — |
| 2026-06-30 | 133.62 | 133.85 | 129.68 | 130.61 | — |
| 2026-06-29 | 139.15 | 139.56 | 133.79 | 133.92 | — |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | — |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | — |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.2 | — |
| 2026-06-23 | 131.91 | 134.9 | 131.28 | 134.11 | — |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | — |
| 2026-06-18 | 129 | 131.8 | 128.95 | 130.74 | — |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | — |
| 2026-06-16 | 133.17 | 134.65 | 131.33 | 133.4 | — |
| 2026-06-15 | 136 | 137.87 | 133.06 | 133.17 | — |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | — |
| 2026-06-11 | 129.03 | 132.96 | 128.1 | 132.64 | — |
| 2026-06-10 | 127.65 | 128.5 | 125.37 | 127.98 | — |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | — |
| 2026-06-05 | 124 | 124.08 | 121.79 | 122.57 | — |
| 2026-06-04 | 126.55 | 126.82 | 123.83 | 123.85 | — |
| 2026-06-03 | 123.13 | 125.22 | 122.65 | 124.8 | — |