TJX historical OHLC prices
Download TJX daily OHLC history, export CSV, and review long-term price data.
TJX Companies (TJX) — OHLC preview (1987-06-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 133.36 | 133.5 | 131.18 | 131.31 | — |
| 2026-09-01 | 134.01 | 134.63 | 133.04 | 133.27 | — |
| 2026-08-31 | 135.1 | 135.53 | 133.08 | 133.91 | — |
| 2026-08-27 | 135.85 | 135.9 | 134.17 | 134.22 | — |
| 2026-08-26 | 139.2 | 139.25 | 136.74 | 136.83 | — |
| 2026-08-25 | 140.92 | 142.49 | 139.43 | 139.48 | — |
| 2026-08-24 | 141.19 | 141.19 | 139.17 | 140.71 | — |
| 2026-08-21 | 140.61 | 141.92 | 139.59 |