TJX·Historical Data
View TJX's full daily price history. Download OHLC data as CSV and track long-term trends.
TJX Companies (TJX) — OHLC preview (1987-06-26 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 145.98 | 147.45 | 145.67 | 147.33 | — |
| 2026-10-15 | 145.29 | 146.52 | 143.84 | 144.58 | — |
| 2026-10-14 | 142.03 | 142.91 | 141.23 | 142.83 | — |
| 2026-10-13 | 142.8 | 144.04 | 141.04 | 141.49 | — |
| 2026-10-12 | 138.5 | 141.93 | 138.23 | 141.92 | — |
| 2026-10-09 | 138.43 | 139.46 | 137.16 | 138.76 | — |
| 2026-10-08 | 138.41 | 139.15 | 136.52 | 138.75 | — |
| 2026-10-07 | 137.44 | 139.62 | 137.32 | 138.8 | — |
| 2026-10-06 | 134.94 | 137.21 | 134.53 | 137.03 | — |
| 2026-10-05 | 133.56 | 136.15 | 133.34 | 134.41 | — |
| 2026-10-02 | 133.98 | 133.98 | 132.38 | 132.68 | — |
| 2026-10-01 | 132.63 | 133.73 | 131.44 | 133.59 | — |
| 2026-09-30 | 134.37 | 134.67 | 132.01 | 132.31 | — |
| 2026-09-29 | 130.84 | 134.35 | 129.77 | 133.8 | — |
| 2026-09-28 | 129.9 | 132.19 | 129 | 130.25 | — |
| 2026-09-25 | 130.42 | 130.84 | 128.57 | 130.06 | — |
| 2026-09-24 | 132.37 | 132.69 | 130.51 | 131.63 | — |
| 2026-09-23 | 130.03 | 132.23 | 130.14 | 131.59 | — |
| 2026-09-21 | 127.73 | 131.42 | 127.05 | 130.96 | — |
| 2026-09-18 | 126.42 | 129.47 | 126.07 | 127.24 | — |
| 2026-09-17 | 123.57 | 126.68 | 123.26 | 126.55 | — |
| 2026-09-16 | 124.95 | 125.75 | 122.78 | 122.84 | — |
| 2026-09-15 | 126.2 | 127.03 | 123.84 | 124.6 | — |
| 2026-09-14 | 126.88 | 127.77 | 125.79 | 125.99 | — |
| 2026-09-11 | 127.12 | 127.36 | 124.87 | 126.02 | — |
| 2026-09-10 | 126.38 | 127.08 | 125.56 | 126.42 | — |
| 2026-09-09 | 128.09 | 128.13 | 125.82 | 126.12 | — |
| 2026-09-08 | 131.26 | 132 | 128.37 | 128.92 | — |
| 2026-09-04 | 131.78 | 133.11 | 131.8 | 132.08 | — |
| 2026-09-02 | 133.36 | 133.5 | 131.18 | 131.31 | — |