Download TJX daily OHLC history, export CSV, and review long-term price data.
TJX Companies (TJX) — OHLC preview (1987-06-26 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 155 | 158.13 | 153.87 | 154.46 | — |
| 2026-07-16 | 152.08 | 155.27 | 151.45 | 154.79 | — |
| 2026-07-15 | 148.8 | 151.83 | 148.27 | 150.97 | — |
| 2026-07-14 | 150.25 | 151.17 | 148.88 | 150.34 | — |
| 2026-07-13 | 152.82 | 153.94 | 150.25 | 150.53 | — |
| 2026-07-10 | 151.14 | 151.87 | 150.25 | 151.34 | — |
| 2026-07-17 | 155.0 | 158.1 | 153.9 | 154.5 | -0.3% |
| 2026-07-16 | 152.1 | 155.3 | 151.5 | 154.8 | +1.8% |
| 2026-07-15 | 148.8 | 151.8 | 148.3 | 151.0 | +1.5% |
| 2026-07-14 | 150.3 | 151.2 | 148.9 | 150.3 | +0.1% |
| 2026-07-13 | 152.8 | 153.9 | 150.3 | 150.5 | -1.5% |
| 2026-07-10 | 151.1 | 151.9 | 150.3 | 151.3 | +0.1% |
| 2026-07-09 | 152.8 | 153.9 | 150.3 | 150.9 | -1.2% |
| 2026-07-08 | 154.0 | 154.1 | 152.3 | 152.8 | -0.8% |
| 2026-07-07 | 153.8 | 155.6 | 152.5 | 154.1 | +0.2% |
| 2026-07-06 | 153.0 | 154.0 | 150.0 | 151.3 | -1.1% |
| 2026-07-02 | 151.8 | 154.3 | 150.5 | 154.3 | +1.6% |
| 2026-07-01 | 152.1 | 152.4 | 149.7 | 151.4 | -0.5% |
| 2026-06-30 | 150.9 | 152.3 | 149.6 | 151.5 | +0.4% |
| 2026-06-29 | 154.7 | 155.1 | 150.6 | 151.2 | -2.2% |
| 2026-06-26 | 156.0 | 157.1 | 153.5 | 155.4 | -0.4% |
| 2026-06-25 | 163.1 | 166.5 | 154.7 | 155.2 | -4.9% |
| 2026-06-24 | 164.7 | 166.3 | 164.1 | 165.2 | +0.3% |
| 2026-06-23 | 164.9 | 166.5 | 163.4 | 164.4 | -0.3% |
| 2026-06-22 | 166.1 | 167.3 | 164.1 | 164.2 | -1.2% |
| 2026-06-18 | 164.9 | 166.9 | 163.1 | 163.8 | -0.7% |
| 2026-06-17 | 165.7 | 167.1 | 163.4 | 164.1 | -1.0% |
| 2026-06-16 | 167.6 | 168.0 | 165.8 | 166.3 | -0.7% |
| 2026-06-15 | 168.4 | 168.7 | 164.5 | 167.3 | -0.6% |
| 2026-06-12 | 169.5 | 169.9 | 167.0 | 168.4 | -0.6% |
| 2026-06-11 | 167.8 | 170.0 | 167.3 | 168.3 | +0.4% |
| 2026-06-10 | 165.7 | 167.9 | 163.9 | 167.7 | +1.2% |
| 2026-06-09 | 161.1 | 164.9 | 160.7 | 164.9 | +2.3% |
| 2026-06-05 | 159.3 | 161.8 | 158.7 | 160.7 | +0.9% |
| 2026-06-04 | 160.0 | 160.9 | 157.9 | 158.6 | -0.9% |
| 2026-06-03 | 153.1 | 158.1 | 153.0 | 157.9 | +3.2% |
| 2026-07-09 |
| 152.75 |
| 153.93 |
| 150.25 |
| 150.9 |
| — |
| 2026-07-08 | 154 | 154.1 | 152.25 | 152.79 | — |
| 2026-07-07 | 153.84 | 155.62 | 152.47 | 154.11 | — |
| 2026-07-06 | 152.99 | 154 | 149.98 | 151.31 | — |
| 2026-07-02 | 151.8 | 154.26 | 150.52 | 154.26 | — |
| 2026-07-01 | 152.05 | 152.36 | 149.71 | 151.35 | — |
| 2026-06-30 | 150.93 | 152.3 | 149.61 | 151.5 | — |
| 2026-06-29 | 154.71 | 155.05 | 150.64 | 151.23 | — |
| 2026-06-26 | 156.03 | 157.13 | 153.51 | 155.43 | — |
| 2026-06-25 | 163.14 | 166.54 | 154.65 | 155.19 | — |
| 2026-06-24 | 164.73 | 166.26 | 164.07 | 165.17 | — |
| 2026-06-23 | 164.87 | 166.53 | 163.43 | 164.35 | — |
| 2026-06-22 | 166.08 | 167.29 | 164.06 | 164.17 | — |
| 2026-06-18 | 164.92 | 166.88 | 163.13 | 163.81 | — |
| 2026-06-17 | 165.74 | 167.1 | 163.44 | 164.13 | — |
| 2026-06-16 | 167.57 | 168.01 | 165.75 | 166.32 | — |
| 2026-06-15 | 168.39 | 168.74 | 164.51 | 167.33 | — |
| 2026-06-12 | 169.5 | 169.85 | 167 | 168.41 | — |
| 2026-06-11 | 167.75 | 170 | 167.33 | 168.34 | — |
| 2026-06-10 | 165.65 | 167.91 | 163.85 | 167.66 | — |
| 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | — |
| 2026-06-05 | 159.29 | 161.77 | 158.65 | 160.71 | — |
| 2026-06-04 | 160 | 160.87 | 157.93 | 158.63 | — |
| 2026-06-03 | 153.06 | 158.06 | 153 | 157.9 | — |