TKO historical OHLC prices
Download TKO daily OHLC history, export CSV, and review long-term price data.
TKO Group Holdings (TKO) — OHLC preview (1999-10-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 183.15 | 190.21 | 182.73 | 189.79 | — |
| 2026-09-01 | 181.45 | 183.7 | 181.21 | 182.27 | — |
| 2026-08-31 | 184.19 | 185.36 | 182.36 | 182.61 | — |
| 2026-08-27 | 187.1 | 188.7 | 183.7 | 184.34 | — |
| 2026-08-26 | 192.38 | 194.92 | 187.83 | 187.9 | — |
| 2026-08-25 | 194.06 | 195.04 | 191.58 | 193.41 | — |
| 2026-08-24 | 194.23 | 196.19 | 192.74 | 193.42 | — |
| 2026-08-21 | 195.78 | 196.01 | 192.18 |