Download TKO daily OHLC history, export CSV, and review long-term price data.
TKO Group Holdings (TKO) — OHLC preview (1999-10-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 183.84 | 187.33 | 183.47 | 185.13 | — |
| 2026-07-16 | 185.72 | 186.88 | 180.25 | 184.78 | — |
| 2026-07-15 | 184.57 | 188.13 | 184.29 | 185.7 | — |
| 2026-07-14 | 180.21 | 185.09 | 180.32 | 184.56 | — |
| 2026-07-13 | 185.56 | 186.57 | 180.41 | 180.96 | — |
| 2026-07-10 | 189.19 | 189.79 | 182.51 | 184.4 | — |
| 2026-07-17 | 183.8 | 187.3 | 183.5 | 185.1 | +0.7% |
| 2026-07-16 | 185.7 | 186.9 | 180.3 | 184.8 | -0.5% |
| 2026-07-15 | 184.6 | 188.1 | 184.3 | 185.7 | +0.6% |
| 2026-07-14 | 180.2 | 185.1 | 180.3 | 184.6 | +2.4% |
| 2026-07-13 | 185.6 | 186.6 | 180.4 | 181.0 | -2.5% |
| 2026-07-10 | 189.2 | 189.8 | 182.5 | 184.4 | -2.5% |
| 2026-07-09 | 192.0 | 193.9 | 186.4 | 188.2 | -2.0% |
| 2026-07-08 | 193.2 | 194.2 | 191.4 | 192.9 | -0.1% |
| 2026-07-07 | 195.0 | 198.3 | 193.4 | 193.6 | -0.7% |
| 2026-07-06 | 193.0 | 195.2 | 189.4 | 192.3 | -0.4% |
| 2026-07-02 | 201.0 | 202.2 | 193.5 | 194.4 | -3.3% |
| 2026-07-01 | 200.8 | 210.0 | 200.8 | 202.4 | +0.8% |
| 2026-06-30 | 208.8 | 210.9 | 201.3 | 201.3 | -3.6% |
| 2026-06-29 | 214.8 | 218.9 | 209.4 | 211.6 | -1.5% |
| 2026-06-26 | 205.4 | 217.1 | 203.7 | 215.9 | +5.1% |
| 2026-06-25 | 203.5 | 208.2 | 203.1 | 203.8 | +0.2% |
| 2026-06-24 | 203.6 | 206.8 | 202.7 | 203.5 | -0.0% |
| 2026-06-23 | 197.4 | 203.3 | 197.2 | 202.7 | +2.7% |
| 2026-06-22 | 197.8 | 200.7 | 195.8 | 197.3 | -0.3% |
| 2026-06-18 | 196.4 | 204.9 | 193.9 | 198.8 | +1.2% |
| 2026-06-17 | 198.1 | 198.4 | 192.6 | 194.5 | -1.8% |
| 2026-06-16 | 201.6 | 203.7 | 194.8 | 200.0 | -0.8% |
| 2026-06-15 | 203.1 | 205.0 | 199.6 | 201.2 | -1.0% |
| 2026-06-12 | 215.7 | 216.7 | 198.8 | 203.4 | -5.7% |
| 2026-06-11 | 206.5 | 214.4 | 205.7 | 213.7 | +3.5% |
| 2026-06-10 | 205.4 | 209.4 | 205.0 | 206.4 | +0.5% |
| 2026-06-09 | 203.6 | 208.1 | 202.3 | 204.4 | +0.4% |
| 2026-06-05 | 202.6 | 205.6 | 201.3 | 203.5 | +0.4% |
| 2026-06-04 | 201.8 | 203.9 | 200.3 | 202.5 | +0.3% |
| 2026-06-03 | 202.7 | 203.0 | 197.9 | 198.6 | -2.0% |
| 2026-07-09 |
| 191.95 |
| 193.86 |
| 186.38 |
| 188.18 |
| — |
| 2026-07-08 | 193.18 | 194.24 | 191.38 | 192.91 | — |
| 2026-07-07 | 195 | 198.28 | 193.35 | 193.58 | — |
| 2026-07-06 | 193.03 | 195.24 | 189.4 | 192.3 | — |
| 2026-07-02 | 201 | 202.23 | 193.54 | 194.42 | — |
| 2026-07-01 | 200.76 | 209.95 | 200.82 | 202.43 | — |
| 2026-06-30 | 208.83 | 210.85 | 201.26 | 201.31 | — |
| 2026-06-29 | 214.75 | 218.85 | 209.35 | 211.62 | — |
| 2026-06-26 | 205.4 | 217.13 | 203.65 | 215.88 | — |
| 2026-06-25 | 203.46 | 208.15 | 203.1 | 203.8 | — |
| 2026-06-24 | 203.58 | 206.75 | 202.72 | 203.51 | — |
| 2026-06-23 | 197.44 | 203.32 | 197.16 | 202.7 | — |
| 2026-06-22 | 197.84 | 200.73 | 195.8 | 197.26 | — |
| 2026-06-18 | 196.44 | 204.89 | 193.88 | 198.78 | — |
| 2026-06-17 | 198.09 | 198.43 | 192.64 | 194.53 | — |
| 2026-06-16 | 201.57 | 203.7 | 194.79 | 200.03 | — |
| 2026-06-15 | 203.13 | 204.98 | 199.63 | 201.19 | — |
| 2026-06-12 | 215.67 | 216.7 | 198.82 | 203.36 | — |
| 2026-06-11 | 206.54 | 214.36 | 205.74 | 213.7 | — |
| 2026-06-10 | 205.43 | 209.41 | 204.96 | 206.43 | — |
| 2026-06-09 | 203.62 | 208.11 | 202.26 | 204.44 | — |
| 2026-06-05 | 202.59 | 205.59 | 201.33 | 203.49 | — |
| 2026-06-04 | 201.81 | 203.94 | 200.25 | 202.49 | — |
| 2026-06-03 | 202.65 | 202.98 | 197.86 | 198.57 | — |