TKO·Historical Data
Check TKO's full daily price history. Download OHLC data as CSV and track long-term trends.
TKO Group Holdings (TKO) — OHLC preview (1999-10-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 174.74 | 175.73 | 171.21 | 173.86 | — |
| 2026-10-12 | 178.71 | 179.24 | 172.6 | 173.45 | — |
| 2026-10-09 | 181.31 | 181.92 | 177.17 | 178.01 | — |
| 2026-10-08 | 179.43 | 183.35 | 178.63 | 181.63 | — |
| 2026-10-07 | 176 | 178.92 | 173.81 | 178.64 | — |
| 2026-10-06 | 177.27 | 178.79 | 175.19 | 176.46 | — |
| 2026-10-05 | 174.78 | 178.77 | 171.19 | 177.04 | — |
| 2026-10-02 | 176.5 | 176.91 | 173.18 | 175.58 | — |
| 2026-10-01 | 179.82 | 179.96 | 171.37 | 176.04 | — |
| 2026-09-30 | 177.62 | 180.84 | 174.58 | 179.72 | — |
| 2026-09-29 | 180.92 | 182.44 | 176.72 | 177.58 | — |
| 2026-09-28 | 184.19 | 184.21 | 180.8 | 181.58 | — |
| 2026-09-25 | 183.89 | 185.25 | 180.55 | 182.67 | — |
| 2026-09-24 | 185.59 | 186.82 | 180.05 | 185.06 | — |
| 2026-09-23 | 187.79 | 190.48 | 187.68 | 189.08 | — |
| 2026-09-21 | 189.28 | 193.41 | 188.35 | 191.12 | — |
| 2026-09-18 | 186.92 | 190.07 | 185.48 | 189.26 | — |
| 2026-09-17 | 193.01 | 193.73 | 187.7 | 189.3 | — |
| 2026-09-16 | 192.33 | 195.34 | 190.27 | 192.43 | — |
| 2026-09-15 | 193.19 | 193.68 | 189.86 | 190.13 | — |
| 2026-09-14 | 191.33 | 197.81 | 191.42 | 193.72 | — |
| 2026-09-11 | 191.53 | 192.83 | 187.86 | 190.31 | — |
| 2026-09-10 | 191.08 | 191.5 | 187.67 | 189.64 | — |
| 2026-09-09 | 193.9 | 193.74 | 189.8 | 191.08 | — |
| 2026-09-08 | 184.46 | 196.02 | 180.21 | 195.32 | — |
| 2026-09-04 | 188.11 | 189.97 | 185.93 | 186.01 | — |
| 2026-09-02 | 183.15 | 190.21 | 182.73 | 189.79 | — |
| 2026-09-01 | 181.45 | 183.7 | 181.21 | 182.27 | — |
| 2026-08-31 | 184.19 | 185.36 | 182.36 | 182.61 | — |
| 2026-08-27 | 187.1 | 188.7 | 183.7 | 184.34 | — |